GEV270115C00690000
GEV Jan 15 2027 690.00 Call
optionOPRA
EODOct 27, 2026
210.15USD+24.570%(+41.45)1Vol52OI
GEV270115C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 210.15 | 210.15 | 210.15 | 210.15 | +24.570% | 1 | 52 | 0.000% |
| 2026-10-22 | 168.70 | 168.70 | 168.70 | 168.70 | -42.852% | 1 | 51 | +24.570% |
| 2026-10-13 | 295.20 | 295.20 | 295.20 | 295.20 | +6.532% | 1 | 52 | -28.811% |
| 2026-09-17 | 277.10 | 277.10 | 277.10 | 277.10 | -31.078% | 5 | 52 | -24.161% |
| 2026-08-14 | 401.96 | 402.05 | 401.96 | 402.05 | -21.475% | 2 | 51 | -47.730% |
| 2026-07-06 | 512.00 | 512.00 | 512.00 | 512.00 | +5.112% | 3 | 52 | -58.955% |
| 2026-06-30 | 488.40 | 488.40 | 487.10 | 487.10 | +34.893% | 3 | 52 | -56.857% |
| 2026-05-18 | 361.10 | 361.10 | 361.10 | 361.10 | -12.486% | 3 | 52 | -41.803% |
| 2026-05-11 | 412.62 | 412.62 | 412.62 | 412.62 | -0.705% | 1 | 53 | -49.069% |
| 2026-05-07 | 421.35 | 421.35 | 415.55 | 415.55 | -7.264% | 11 | 52 | -49.428% |
| 2026-05-04 | 448.10 | 448.10 | 448.10 | 448.10 | -12.451% | 1 | 53 | -53.102% |
| 2026-04-23 | 511.83 | 511.83 | 511.83 | 511.83 | +56.236% | 3 | 53 | -58.941% |
| 2026-04-08 | 327.60 | 327.60 | 327.60 | 327.60 | +15.048% | 1 | 53 | -35.852% |
| 2026-03-24 | 284.75 | 284.75 | 284.75 | 284.75 | +18.671% | 1 | 54 | -26.198% |
| 2026-03-17 | 239.95 | 239.95 | 239.95 | 239.95 | -4.345% | 1 | 55 | -12.419% |
| 2026-03-10 | 248.80 | 250.85 | 248.80 | 250.85 | +1.452% | 2 | 56 | -16.225% |
| 2026-03-03 | 247.26 | 247.26 | 247.26 | 247.26 | -14.685% | 1 | 55 | -15.008% |
| 2026-03-02 | 289.82 | 289.82 | 289.82 | 289.82 | -0.062% | 1 | 55 | -27.489% |
| 2026-02-25 | 290.00 | 290.00 | 290.00 | 290.00 | +17.910% | 1 | 57 | -27.534% |
| 2026-02-19 | 245.95 | 245.95 | 245.95 | 245.95 | +4.216% | 1 | 57 | -14.556% |
| 2026-02-18 | 236.00 | 236.00 | 236.00 | 236.00 | -0.211% | 1 | 57 | -10.953% |
| 2026-02-17 | 236.50 | 236.50 | 236.50 | 236.50 | +0.724% | 10 | 57 | -11.142% |
| 2026-02-13 | 225.00 | 234.80 | 225.00 | 234.80 | -5.323% | 2 | 68 | -10.498% |
| 2026-02-12 | 248.00 | 248.00 | 248.00 | 248.00 | +2.445% | 1 | 68 | -15.262% |
| 2026-02-11 | 242.08 | 242.08 | 242.08 | 242.08 | +2.772% | 1 | 67 | -13.190% |
| 2026-02-09 | 231.50 | 235.55 | 231.50 | 235.55 | +31.519% | 5 | 66 | -10.783% |
| 2026-02-05 | 179.10 | 179.10 | 179.10 | 179.10 | +8.677% | 1 | 69 | +17.337% |
| 2026-02-04 | 176.49 | 176.49 | 164.80 | 164.80 | -20.386% | 2 | 68 | +27.518% |
| 2026-02-03 | 197.58 | 207.00 | 197.58 | 207.00 | +17.280% | 4 | 69 | +1.522% |
| 2026-02-02 | 178.00 | 178.00 | 176.50 | 176.50 | +10.651% | 2 | 72 | +19.065% |
| 2026-01-30 | 169.70 | 169.70 | 159.45 | 159.51 | +12.624% | 7 | 73 | +31.747% |
| 2026-01-29 | 146.83 | 147.00 | 140.00 | 141.63 | -6.761% | 10 | 66 | +48.380% |
| 2026-01-28 | 138.00 | 151.90 | 135.00 | 151.90 | +8.500% | 8 | 62 | +38.348% |
| 2026-01-27 | 140.00 | 140.00 | 140.00 | 140.00 | +2.941% | 1 | 60 | +50.107% |
| 2026-01-26 | 139.00 | 139.00 | 136.00 | 136.00 | +9.501% | 6 | 60 | +54.522% |
| 2026-01-23 | 127.00 | 127.00 | 124.08 | 124.20 | +2.222% | 10 | 54 | +69.203% |
| 2026-01-21 | 138.90 | 138.90 | 121.50 | 121.50 | -14.791% | 4 | 50 | +72.963% |
| 2026-01-20 | 144.00 | 147.07 | 142.50 | 142.59 | +1.850% | 43 | 48 | +47.381% |
| 2026-01-16 | 142.66 | 144.00 | 140.00 | 140.00 | +6.165% | 3 | 30 | +50.107% |
| 2025-12-30 | 131.87 | 131.87 | 131.87 | 131.87 | +1.205% | 1 | 30 | +59.361% |
| 2025-12-29 | 129.38 | 130.30 | 129.38 | 130.30 | -0.382% | 3 | 29 | +61.282% |
| 2025-12-22 | 131.40 | 131.40 | 130.80 | 130.80 | +18.909% | 2 | 29 | +60.665% |
| 2025-12-17 | 130.00 | 130.00 | 110.00 | 110.00 | -26.618% | 4 | 29 | +91.045% |
| 2025-12-16 | 150.00 | 150.00 | 149.90 | 149.90 | -2.662% | 2 | 27 | +40.193% |
| 2025-12-15 | 154.00 | 154.00 | 154.00 | 154.00 | -3.145% | 1 | 26 | +36.461% |
| 2025-12-11 | 153.00 | 159.00 | 153.00 | 159.00 | -9.091% | 15 | 25 | +32.170% |
| 2025-12-10 | 157.90 | 174.90 | 157.90 | 174.90 | +48.978% | 3 | 11 | +20.154% |
| 2025-12-09 | 117.40 | 117.40 | 117.40 | 117.40 | -1.839% | 1 | 12 | +79.003% |
| 2025-12-04 | 114.90 | 119.60 | 114.90 | 119.60 | +35.909% | 3 | 11 | +75.711% |
| 2025-11-20 | 88.00 | 88.00 | 88.00 | 88.00 | +13.271% | 1 | 10 | +138.807% |
| 2025-11-04 | 77.69 | 77.69 | 77.69 | 77.69 | -16.642% | 2 | 10 | +170.498% |
| 2025-10-30 | 93.10 | 93.20 | 93.10 | 93.20 | -1.895% | 2 | 10 | +125.483% |
| 2025-10-29 | 95.00 | 95.00 | 95.00 | 95.00 | +1.064% | 2 | 9 | +121.211% |
| 2025-10-27 | 94.00 | 94.00 | 94.00 | 94.00 | -21.405% | 2 | 8 | +123.564% |
| 2025-09-15 | 119.60 | 119.60 | 119.60 | 119.60 | -5.342% | 2 | 8 | +75.711% |
| 2025-09-11 | 126.35 | 126.35 | 126.35 | 126.35 | +20.851% | 1 | 8 | +66.324% |
| 2025-09-08 | 104.55 | 104.55 | 104.55 | 104.55 | +10.401% | 1 | 7 | +101.004% |
| 2025-09-05 | 94.70 | 94.70 | 94.70 | 94.70 | -22.870% | 1 | 8 | +121.911% |
| 2025-08-14 | 125.10 | 125.10 | 122.78 | 122.78 | -11.350% | 2 | 8 | +71.160% |
| 2025-08-07 | 149.50 | 149.50 | 138.50 | 138.50 | -7.203% | 6 | 8 | +51.733% |
| 2025-08-04 | 152.35 | 152.35 | 149.25 | 149.25 | +8.862% | 2 | 3 | +40.804% |
| 2025-07-28 | 137.10 | 137.10 | 137.10 | 137.10 | 0.000% | 1 | 1 | +53.282% |