Dark

GEV20270115C680
GEV Jan 15 2027 680.00 Call (GEV270115C00680000)
option OPRA

Inactive

Aug 31, 2026

244.20-12.848%(-36.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	244.2000	244.2000	244.2000	244.2000	-12.848%	1	192	0.000%
2026-08-26	280.2000	280.2000	280.2000	280.2000	-32.967%	1	191	-12.848%
2026-08-17	418.0000	418.0000	418.0000	418.0000	+14.021%	1	191	-41.579%
2026-08-11	366.6000	366.6000	366.6000	366.6000	+20.047%	1	192	-33.388%
2026-07-28	305.3800	305.3800	305.3800	305.3800	-23.156%	1	193	-20.034%
2026-07-24	397.4000	397.4000	397.4000	397.4000	+0.303%	1	193	-38.551%
2026-07-16	396.2000	396.2000	396.2000	396.2000	-14.010%	7	194	-38.364%
2026-06-18	460.7500	460.7500	460.7500	460.7500	+52.541%	1	201	-46.999%
2026-06-12	302.0500	302.0500	302.0500	302.0500	+19.293%	1	201	-19.152%
2026-06-10	259.3000	259.3000	253.2000	253.2000	-47.337%	2	201	-3.555%
2026-04-22	455.1100	480.7900	455.1100	480.7900	+22.964%	8	200	-49.209%
2026-04-17	376.4000	391.0000	376.4000	391.0000	+3.653%	2	203	-37.545%
2026-04-10	375.0000	377.2200	375.0000	377.2200	+21.410%	5	205	-35.263%
2026-04-01	310.7000	310.7000	310.7000	310.7000	-9.586%	1	208	-21.403%
2026-03-25	343.6400	343.6400	343.6400	343.6400	+12.706%	10	208	-28.937%
2026-03-23	304.9000	304.9000	304.9000	304.9000	+7.359%	1	215	-19.908%
2026-03-19	255.2000	284.0000	255.2000	284.0000	+23.425%	3	215	-14.014%
2026-03-13	230.1000	230.1000	230.1000	230.1000	-11.704%	1	218	+6.128%
2026-03-10	260.3000	260.6000	260.3000	260.6000	+14.802%	2	218	-6.293%
2026-03-09	227.0000	227.0000	227.0000	227.0000	-3.425%	1	217	+7.577%
2026-03-05	235.0500	235.0500	235.0500	235.0500	-12.262%	1	218	+3.893%
2026-03-03	267.9000	267.9000	267.9000	267.9000	-8.567%	10	217	-8.847%
2026-03-02	293.0000	293.0000	293.0000	293.0000	+0.989%	2	220	-16.655%
2026-02-25	294.0000	294.0000	290.1300	290.1300	+1.800%	7	225	-15.831%
2026-02-24	284.2500	287.8700	284.2500	285.0000	+13.827%	13	225	-14.316%
2026-02-19	244.0000	250.3800	244.0000	250.3800	+3.892%	4	226	-2.468%
2026-02-18	241.0000	241.0000	241.0000	241.0000	-2.504%	1	224	+1.328%
2026-02-12	249.5200	249.5200	247.1900	247.1900	+3.371%	7	223	-1.210%
2026-02-09	239.1300	239.1300	239.1300	239.1300	+14.966%	1	223	+2.120%
2026-02-06	208.0000	208.0000	208.0000	208.0000	+13.661%	1	223	+17.404%
2026-02-05	183.0000	183.0000	183.0000	183.0000	-1.544%	1	224	+33.443%
2026-02-04	182.2500	185.8700	172.9300	185.8700	-12.214%	7	224	+31.382%
2026-02-03	213.5000	213.5000	208.4300	211.7300	+22.742%	17	224	+15.336%
2026-01-30	172.5000	172.5000	172.5000	172.5000	+18.151%	1	226	+41.565%
2026-01-28	148.0000	155.0000	137.0000	146.0000	+12.299%	7	226	+67.260%
2026-01-26	139.4000	139.4000	130.0100	130.0100	+2.370%	2	227	+87.832%
2026-01-23	128.0000	128.0000	127.0000	127.0000	-9.512%	12	227	+92.283%
2026-01-21	140.3500	140.3500	140.3500	140.3500	-3.220%	1	217	+73.994%
2026-01-20	152.0000	152.0000	142.6700	145.0200	+2.538%	8	217	+68.391%
2026-01-16	148.1000	148.1000	141.4300	141.4300	+7.879%	8	214	+72.665%
2026-01-15	131.1000	131.1000	131.1000	131.1000	+5.293%	8	214	+86.270%
2026-01-14	125.9000	125.9000	124.5100	124.5100	+0.411%	5	206	+96.129%
2026-01-13	129.2000	129.2000	124.0000	124.0000	+4.465%	10	202	+96.935%
2026-01-12	113.0000	121.0400	113.0000	118.7000	+8.007%	16	192	+105.729%
2026-01-09	111.4000	111.4000	109.9000	109.9000	-2.484%	8	178	+122.202%
2026-01-08	129.0000	129.0000	110.0000	112.7000	-15.327%	21	170	+116.681%
2026-01-07	142.9000	144.3000	133.1000	133.1000	-9.209%	8	154	+83.471%
2026-01-06	136.9000	146.6000	136.9000	146.6000	+1.243%	25	152	+66.576%
2026-01-05	153.4000	153.4000	141.8000	144.8000	+2.188%	11	136	+68.646%
2026-01-02	135.8300	143.1300	135.8300	141.7000	+4.576%	5	127	+72.336%
2025-12-31	135.5000	135.5000	135.5000	135.5000	+0.818%	2	120	+80.221%
2025-12-30	134.4000	134.4000	134.4000	134.4000	-0.444%	2	120	+81.696%
2025-12-29	135.0000	135.0000	135.0000	135.0000	+0.148%	2	118	+80.889%
2025-12-26	135.3000	135.3000	134.8000	134.8000	-2.882%	4	116	+81.157%
2025-12-24	138.8000	138.8000	138.8000	138.8000	+2.059%	4	110	+75.937%
2025-12-23	136.0000	136.0000	136.0000	136.0000	+0.495%	2	110	+79.559%
2025-12-22	135.4000	135.4000	135.3300	135.3300	+0.244%	3	108	+80.448%
2025-12-19	132.0000	135.0000	132.0000	135.0000	+7.100%	3	105	+80.889%
2025-12-18	132.5700	132.5700	126.0500	126.0500	+9.144%	3	102	+93.733%
2025-12-17	153.4000	153.4000	115.4900	115.4900	-25.006%	5	100	+111.447%
2025-12-16	159.3000	159.3000	150.5000	154.0000	+1.980%	12	96	+58.571%
2025-12-15	154.0000	155.0000	151.0000	151.0100	+4.145%	6	91	+61.711%
2025-12-12	156.7000	156.7000	145.0000	145.0000	-11.682%	3	87	+68.414%
2025-12-11	161.4000	164.1800	153.0500	164.1800	-4.547%	6	85	+48.739%
2025-12-10	169.8000	172.0000	169.8000	172.0000	+42.857%	5	84	+41.977%
2025-12-09	111.6000	120.4000	111.6000	120.4000	+8.880%	3	85	+102.824%
2025-12-08	110.5500	110.7800	110.5500	110.5800	-6.841%	16	82	+120.836%
2025-12-05	118.7000	118.7000	118.7000	118.7000	-4.042%	2	72	+105.729%
2025-12-04	106.7000	123.7000	106.7000	123.7000	+30.348%	8	70	+97.413%
2025-12-03	94.9000	94.9000	94.9000	94.9000	-2.965%	2	71	+157.323%
2025-12-02	97.8000	97.8000	97.8000	97.8000	+4.376%	2	69	+149.693%
2025-12-01	93.7000	93.7000	93.7000	93.7000	-5.544%	2	67	+160.619%
2025-11-28	99.2000	99.2000	99.2000	99.2000	+4.202%	2	65	+146.169%
2025-11-26	95.2000	95.2000	95.2000	95.2000	+0.422%	4	59	+156.513%
2025-11-25	94.8000	94.8000	94.8000	94.8000	+6.123%	2	59	+157.595%
2025-11-24	89.3300	89.3300	89.3300	89.3300	+4.236%	2	57	+173.368%
2025-11-21	85.7000	85.7000	85.7000	85.7000	-3.382%	2	55	+184.947%
2025-11-19	88.7000	88.7000	88.7000	88.7000	-9.490%	2	53	+175.310%
2025-11-14	82.9000	98.0000	82.9000	98.0000	+27.604%	4	51	+149.184%
2025-11-13	76.8000	76.8000	76.8000	76.8000	-17.419%	1	49	+217.969%
2025-11-07	93.0000	93.0000	93.0000	93.0000	+11.377%	2	49	+162.581%
2025-11-06	83.5000	83.5000	83.5000	83.5000	+3.611%	1	51	+192.455%
2025-11-04	80.5900	80.5900	80.5900	80.5900	-18.183%	2	51	+203.015%
2025-11-03	99.3800	99.3800	98.5000	98.5000	+1.546%	3	48	+147.919%
2025-10-27	97.0000	97.0000	97.0000	97.0000	-6.008%	1	48	+151.753%
2025-10-21	103.2000	103.2000	103.2000	103.2000	-12.720%	1	48	+136.628%
2025-10-16	118.2400	118.2400	118.2400	118.2400	-19.180%	1	48	+106.529%
2025-10-13	139.7400	146.3000	139.7400	146.3000	+19.624%	6	49	+66.917%
2025-09-18	122.3000	122.3000	122.3000	122.3000	+4.799%	2	48	+99.673%
2025-09-17	116.7000	116.7000	116.7000	116.7000	-14.693%	2	50	+109.254%
2025-09-11	136.8000	136.8000	136.8000	136.8000	+29.057%	2	48	+78.509%
2025-09-05	106.0000	106.0000	106.0000	106.0000	-2.752%	2	46	+130.377%
2025-09-04	103.6000	109.0000	103.6000	109.0000	+11.887%	6	44	+124.037%
2025-09-02	94.8500	97.6000	94.8500	97.4200	-23.950%	5	44	+150.667%
2025-08-29	128.1000	128.1000	128.1000	128.1000	-4.545%	2	42	+90.632%
2025-08-28	134.2000	134.2000	134.2000	134.2000	+8.401%	1	42	+81.967%
2025-08-27	123.8000	123.8000	123.8000	123.8000	+6.918%	2	42	+97.254%
2025-08-22	115.7900	115.7900	115.7900	115.7900	+10.804%	2	41	+110.899%
2025-08-20	104.5000	104.5000	104.5000	104.5000	-13.565%	1	39	+133.684%
2025-08-19	120.9000	120.9000	120.9000	120.9000	-4.713%	2	39	+101.985%
2025-08-14	126.8800	126.8800	126.8800	126.8800	-0.875%	1	37	+92.465%
2025-08-13	150.4000	150.4000	128.0000	128.0000	-7.980%	5	38	+90.781%
2025-08-11	139.1000	139.1000	139.1000	139.1000	-4.399%	2	35	+75.557%
2025-08-06	145.5000	145.5000	145.5000	145.5000	-5.119%	2	33	+67.835%
2025-08-04	161.2500	161.2500	153.3500	153.3500	-1.065%	3	31	+59.244%
2025-08-01	143.6000	155.0000	143.6000	155.0000	-3.846%	3	28	+57.548%
2025-07-31	161.2000	161.2000	161.2000	161.2000	+11.480%	1	26	+51.489%
2025-07-29	144.6000	144.6000	144.6000	144.6000	+1.831%	2	27	+68.880%
2025-07-28	144.2500	144.2500	140.8000	142.0000	+4.805%	3	25	+71.972%
2025-07-24	135.4900	135.4900	135.4900	135.4900	+2.064%	1	25	+80.235%
2025-07-23	116.9000	132.7500	116.9000	132.7500	+49.157%	9	24	+83.955%
2025-07-22	89.0000	89.5000	89.0000	89.0000	-13.060%	3	17	+174.382%
2025-07-21	102.3700	102.3700	102.3700	102.3700	+0.264%	1	15	+138.546%
2025-07-18	102.1000	102.1000	102.1000	102.1000	-1.638%	2	14	+139.177%
2025-07-17	101.2000	103.8000	101.2000	103.8000	+7.676%	9	12	+135.260%
2025-07-16	96.4000	96.4000	96.4000	96.4000	+6.992%	2	5	+153.320%
2025-07-15	90.1000	90.1000	90.1000	90.1000	+17.932%	2	3	+171.032%
2025-07-08	76.4000	76.4000	76.4000	76.4000	0.000%	1	1	+219.634%

.dark-mode .BSPG02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSPG02{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C680GEV Jan 15 2027 680.00 Call (GEV270115C00680000)option OPRA

GEV20270115C680
GEV Jan 15 2027 680.00 Call (GEV270115C00680000)
option OPRA