GEV270115C00680000
GEV Jan 15 2027 680.00 Call
optionOPRA
EODOct 29, 2026
208.26USD+25.860%(+42.79)1Vol196OI
GEV270115C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 208.26 | 208.26 | 208.26 | 208.26 | +25.860% | 1 | 196 | 0.000% |
| 2026-10-23 | 176.74 | 176.74 | 165.47 | 165.47 | -4.902% | 11 | 192 | +25.860% |
| 2026-10-22 | 174.00 | 174.00 | 174.00 | 174.00 | -22.872% | 1 | 193 | +19.690% |
| 2026-10-20 | 225.60 | 225.60 | 225.60 | 225.60 | -25.863% | 1 | 194 | -7.686% |
| 2026-10-13 | 304.30 | 304.30 | 304.30 | 304.30 | +1.637% | 1 | 194 | -31.561% |
| 2026-09-29 | 299.40 | 299.40 | 299.40 | 299.40 | +7.907% | 1 | 195 | -30.441% |
| 2026-09-18 | 277.46 | 277.46 | 277.46 | 277.46 | -8.308% | 2 | 193 | -24.941% |
| 2026-09-17 | 304.20 | 304.20 | 302.60 | 302.60 | +23.915% | 3 | 192 | -31.176% |
| 2026-08-31 | 244.20 | 244.20 | 244.20 | 244.20 | -12.848% | 1 | 191 | -14.717% |
| 2026-08-26 | 280.20 | 280.20 | 280.20 | 280.20 | -32.967% | 1 | 191 | -25.675% |
| 2026-08-17 | 418.00 | 418.00 | 418.00 | 418.00 | +14.021% | 1 | 192 | -50.177% |
| 2026-08-11 | 366.60 | 366.60 | 366.60 | 366.60 | +20.047% | 1 | 193 | -43.191% |
| 2026-07-28 | 305.38 | 305.38 | 305.38 | 305.38 | -23.156% | 1 | 193 | -31.803% |
| 2026-07-24 | 397.40 | 397.40 | 397.40 | 397.40 | +0.303% | 1 | 194 | -47.594% |
| 2026-07-16 | 396.20 | 396.20 | 396.20 | 396.20 | -14.010% | 7 | 201 | -47.436% |
| 2026-06-18 | 460.75 | 460.75 | 460.75 | 460.75 | +52.541% | 1 | 201 | -54.800% |
| 2026-06-12 | 302.05 | 302.05 | 302.05 | 302.05 | +19.293% | 1 | 201 | -31.051% |
| 2026-06-10 | 259.30 | 259.30 | 253.20 | 253.20 | -47.337% | 2 | 200 | -17.749% |
| 2026-04-22 | 455.11 | 480.79 | 455.11 | 480.79 | +22.964% | 8 | 200 | -56.684% |
| 2026-04-17 | 376.40 | 391.00 | 376.40 | 391.00 | +3.653% | 2 | 203 | -46.737% |
| 2026-04-10 | 375.00 | 377.22 | 375.00 | 377.22 | +21.410% | 5 | 205 | -44.791% |
| 2026-04-01 | 310.70 | 310.70 | 310.70 | 310.70 | -9.586% | 1 | 208 | -32.971% |
| 2026-03-25 | 343.64 | 343.64 | 343.64 | 343.64 | +12.706% | 10 | 208 | -39.396% |
| 2026-03-23 | 304.90 | 304.90 | 304.90 | 304.90 | +7.359% | 1 | 215 | -31.696% |
| 2026-03-19 | 255.20 | 284.00 | 255.20 | 284.00 | +23.425% | 3 | 215 | -26.669% |
| 2026-03-13 | 230.10 | 230.10 | 230.10 | 230.10 | -11.704% | 1 | 218 | -9.492% |
| 2026-03-10 | 260.30 | 260.60 | 260.30 | 260.60 | +14.802% | 2 | 218 | -20.084% |
| 2026-03-09 | 227.00 | 227.00 | 227.00 | 227.00 | -3.425% | 1 | 217 | -8.256% |
| 2026-03-05 | 235.05 | 235.05 | 235.05 | 235.05 | -12.262% | 1 | 218 | -11.398% |
| 2026-03-03 | 267.90 | 267.90 | 267.90 | 267.90 | -8.567% | 10 | 217 | -22.262% |
| 2026-03-02 | 293.00 | 293.00 | 293.00 | 293.00 | +0.989% | 2 | 220 | -28.922% |
| 2026-02-25 | 294.00 | 294.00 | 290.13 | 290.13 | +1.800% | 7 | 225 | -28.218% |
| 2026-02-24 | 284.25 | 287.87 | 284.25 | 285.00 | +13.827% | 13 | 225 | -26.926% |
| 2026-02-19 | 244.00 | 250.38 | 244.00 | 250.38 | +3.892% | 4 | 226 | -16.822% |
| 2026-02-18 | 241.00 | 241.00 | 241.00 | 241.00 | -2.504% | 1 | 224 | -13.585% |
| 2026-02-12 | 249.52 | 249.52 | 247.19 | 247.19 | +3.371% | 7 | 223 | -15.749% |
| 2026-02-09 | 239.13 | 239.13 | 239.13 | 239.13 | +14.966% | 1 | 223 | -12.909% |
| 2026-02-06 | 208.00 | 208.00 | 208.00 | 208.00 | +13.661% | 1 | 223 | +0.125% |
| 2026-02-05 | 183.00 | 183.00 | 183.00 | 183.00 | -1.544% | 1 | 224 | +13.803% |
| 2026-02-04 | 182.25 | 185.87 | 172.93 | 185.87 | -12.214% | 7 | 224 | +12.046% |
| 2026-02-03 | 213.50 | 213.50 | 208.43 | 211.73 | +22.742% | 17 | 224 | -1.639% |
| 2026-01-30 | 172.50 | 172.50 | 172.50 | 172.50 | +18.151% | 1 | 226 | +20.730% |
| 2026-01-28 | 148.00 | 155.00 | 137.00 | 146.00 | +12.299% | 7 | 226 | +42.644% |
| 2026-01-26 | 139.40 | 139.40 | 130.01 | 130.01 | +2.370% | 2 | 227 | +60.188% |
| 2026-01-23 | 128.00 | 128.00 | 127.00 | 127.00 | -9.512% | 12 | 227 | +63.984% |
| 2026-01-21 | 140.35 | 140.35 | 140.35 | 140.35 | -3.220% | 1 | 217 | +48.386% |
| 2026-01-20 | 152.00 | 152.00 | 142.67 | 145.02 | +2.538% | 8 | 217 | +43.608% |
| 2026-01-16 | 148.10 | 148.10 | 141.43 | 141.43 | +7.879% | 8 | 214 | +47.253% |
| 2026-01-15 | 131.10 | 131.10 | 131.10 | 131.10 | +5.293% | 8 | 214 | +58.856% |
| 2026-01-14 | 125.90 | 125.90 | 124.51 | 124.51 | +0.411% | 5 | 206 | +67.264% |
| 2026-01-13 | 129.20 | 129.20 | 124.00 | 124.00 | +4.465% | 10 | 202 | +67.952% |
| 2026-01-12 | 113.00 | 121.04 | 113.00 | 118.70 | +8.007% | 16 | 192 | +75.451% |
| 2026-01-09 | 111.40 | 111.40 | 109.90 | 109.90 | -2.484% | 8 | 178 | +89.500% |
| 2026-01-08 | 129.00 | 129.00 | 110.00 | 112.70 | -15.327% | 21 | 170 | +84.791% |
| 2026-01-07 | 142.90 | 144.30 | 133.10 | 133.10 | -9.209% | 8 | 154 | +56.469% |
| 2026-01-06 | 136.90 | 146.60 | 136.90 | 146.60 | +1.243% | 25 | 152 | +42.060% |
| 2026-01-05 | 153.40 | 153.40 | 141.80 | 144.80 | +2.188% | 11 | 136 | +43.826% |
| 2026-01-02 | 135.83 | 143.13 | 135.83 | 141.70 | +4.576% | 5 | 127 | +46.972% |
| 2025-12-31 | 135.50 | 135.50 | 135.50 | 135.50 | +0.818% | 2 | 120 | +53.697% |
| 2025-12-30 | 134.40 | 134.40 | 134.40 | 134.40 | -0.444% | 2 | 120 | +54.955% |
| 2025-12-29 | 135.00 | 135.00 | 135.00 | 135.00 | +0.148% | 2 | 118 | +54.267% |
| 2025-12-26 | 135.30 | 135.30 | 134.80 | 134.80 | -2.882% | 4 | 116 | +54.496% |
| 2025-12-24 | 138.80 | 138.80 | 138.80 | 138.80 | +2.059% | 4 | 110 | +50.043% |
| 2025-12-23 | 136.00 | 136.00 | 136.00 | 136.00 | +0.495% | 2 | 110 | +53.132% |
| 2025-12-22 | 135.40 | 135.40 | 135.33 | 135.33 | +0.244% | 3 | 108 | +53.890% |
| 2025-12-19 | 132.00 | 135.00 | 132.00 | 135.00 | +7.100% | 3 | 105 | +54.267% |
| 2025-12-18 | 132.57 | 132.57 | 126.05 | 126.05 | +9.144% | 3 | 102 | +65.220% |
| 2025-12-17 | 153.40 | 153.40 | 115.49 | 115.49 | -25.006% | 5 | 100 | +80.327% |
| 2025-12-16 | 159.30 | 159.30 | 150.50 | 154.00 | +1.980% | 12 | 96 | +35.234% |
| 2025-12-15 | 154.00 | 155.00 | 151.00 | 151.01 | +4.145% | 6 | 91 | +37.911% |
| 2025-12-12 | 156.70 | 156.70 | 145.00 | 145.00 | -11.682% | 3 | 87 | +43.628% |
| 2025-12-11 | 161.40 | 164.18 | 153.05 | 164.18 | -4.547% | 6 | 85 | +26.849% |
| 2025-12-10 | 169.80 | 172.00 | 169.80 | 172.00 | +42.857% | 5 | 84 | +21.081% |
| 2025-12-09 | 111.60 | 120.40 | 111.60 | 120.40 | +8.880% | 3 | 85 | +72.973% |
| 2025-12-08 | 110.55 | 110.78 | 110.55 | 110.58 | -6.841% | 16 | 82 | +88.334% |
| 2025-12-05 | 118.70 | 118.70 | 118.70 | 118.70 | -4.042% | 2 | 72 | +75.451% |
| 2025-12-04 | 106.70 | 123.70 | 106.70 | 123.70 | +30.348% | 8 | 70 | +68.359% |
| 2025-12-03 | 94.90 | 94.90 | 94.90 | 94.90 | -2.965% | 2 | 71 | +119.452% |
| 2025-12-02 | 97.80 | 97.80 | 97.80 | 97.80 | +4.376% | 2 | 69 | +112.945% |
| 2025-12-01 | 93.70 | 93.70 | 93.70 | 93.70 | -5.544% | 2 | 67 | +122.263% |
| 2025-11-28 | 99.20 | 99.20 | 99.20 | 99.20 | +4.202% | 2 | 65 | +109.940% |
| 2025-11-26 | 95.20 | 95.20 | 95.20 | 95.20 | +0.422% | 4 | 59 | +118.761% |
| 2025-11-25 | 94.80 | 94.80 | 94.80 | 94.80 | +6.123% | 2 | 59 | +119.684% |
| 2025-11-24 | 89.33 | 89.33 | 89.33 | 89.33 | +4.236% | 2 | 57 | +133.136% |
| 2025-11-21 | 85.70 | 85.70 | 85.70 | 85.70 | -3.382% | 2 | 55 | +143.011% |
| 2025-11-19 | 88.70 | 88.70 | 88.70 | 88.70 | -9.490% | 2 | 53 | +134.791% |
| 2025-11-14 | 82.90 | 98.00 | 82.90 | 98.00 | +27.604% | 4 | 51 | +112.510% |
| 2025-11-13 | 76.80 | 76.80 | 76.80 | 76.80 | -17.419% | 1 | 49 | +171.172% |
| 2025-11-07 | 93.00 | 93.00 | 93.00 | 93.00 | +11.377% | 2 | 49 | +123.935% |
| 2025-11-06 | 83.50 | 83.50 | 83.50 | 83.50 | +3.611% | 1 | 51 | +149.413% |
| 2025-11-04 | 80.59 | 80.59 | 80.59 | 80.59 | -18.183% | 2 | 51 | +158.419% |
| 2025-11-03 | 99.38 | 99.38 | 98.50 | 98.50 | +1.546% | 3 | 48 | +111.431% |
| 2025-10-27 | 97.00 | 97.00 | 97.00 | 97.00 | -6.008% | 1 | 48 | +114.701% |
| 2025-10-21 | 103.20 | 103.20 | 103.20 | 103.20 | -12.720% | 1 | 48 | +101.802% |
| 2025-10-16 | 118.24 | 118.24 | 118.24 | 118.24 | -19.180% | 1 | 48 | +76.133% |
| 2025-10-13 | 139.74 | 146.30 | 139.74 | 146.30 | +19.624% | 6 | 49 | +42.351% |
| 2025-09-18 | 122.30 | 122.30 | 122.30 | 122.30 | +4.799% | 2 | 48 | +70.286% |
| 2025-09-17 | 116.70 | 116.70 | 116.70 | 116.70 | -14.693% | 2 | 50 | +78.458% |
| 2025-09-11 | 136.80 | 136.80 | 136.80 | 136.80 | +29.057% | 2 | 48 | +52.237% |
| 2025-09-05 | 106.00 | 106.00 | 106.00 | 106.00 | -2.752% | 2 | 46 | +96.472% |
| 2025-09-04 | 103.60 | 109.00 | 103.60 | 109.00 | +11.887% | 6 | 44 | +91.064% |
| 2025-09-02 | 94.85 | 97.60 | 94.85 | 97.42 | -23.950% | 5 | 44 | +113.775% |
| 2025-08-29 | 128.10 | 128.10 | 128.10 | 128.10 | -4.545% | 2 | 42 | +62.576% |
| 2025-08-28 | 134.20 | 134.20 | 134.20 | 134.20 | +8.401% | 1 | 42 | +55.186% |
| 2025-08-27 | 123.80 | 123.80 | 123.80 | 123.80 | +6.918% | 2 | 42 | +68.223% |
| 2025-08-22 | 115.79 | 115.79 | 115.79 | 115.79 | +10.804% | 2 | 41 | +79.860% |
| 2025-08-20 | 104.50 | 104.50 | 104.50 | 104.50 | -13.565% | 1 | 39 | +99.292% |
| 2025-08-19 | 120.90 | 120.90 | 120.90 | 120.90 | -4.713% | 2 | 39 | +72.258% |
| 2025-08-14 | 126.88 | 126.88 | 126.88 | 126.88 | -0.875% | 1 | 37 | +64.139% |
| 2025-08-13 | 150.40 | 150.40 | 128.00 | 128.00 | -7.980% | 5 | 38 | +62.703% |
| 2025-08-11 | 139.10 | 139.10 | 139.10 | 139.10 | -4.399% | 2 | 35 | +49.720% |
| 2025-08-06 | 145.50 | 145.50 | 145.50 | 145.50 | -5.119% | 2 | 33 | +43.134% |
| 2025-08-04 | 161.25 | 161.25 | 153.35 | 153.35 | -1.065% | 3 | 31 | +35.807% |
| 2025-08-01 | 143.60 | 155.00 | 143.60 | 155.00 | -3.846% | 3 | 28 | +34.361% |
| 2025-07-31 | 161.20 | 161.20 | 161.20 | 161.20 | +11.480% | 1 | 26 | +29.194% |
| 2025-07-29 | 144.60 | 144.60 | 144.60 | 144.60 | +1.831% | 2 | 27 | +44.025% |
| 2025-07-28 | 144.25 | 144.25 | 140.80 | 142.00 | +4.805% | 3 | 25 | +46.662% |
| 2025-07-24 | 135.49 | 135.49 | 135.49 | 135.49 | +2.064% | 1 | 25 | +53.709% |
| 2025-07-23 | 116.90 | 132.75 | 116.90 | 132.75 | +49.157% | 9 | 24 | +56.881% |
| 2025-07-22 | 89.00 | 89.50 | 89.00 | 89.00 | -13.060% | 3 | 17 | +134.000% |
| 2025-07-21 | 102.37 | 102.37 | 102.37 | 102.37 | +0.264% | 1 | 15 | +103.439% |
| 2025-07-18 | 102.10 | 102.10 | 102.10 | 102.10 | -1.638% | 2 | 14 | +103.976% |
| 2025-07-17 | 101.20 | 103.80 | 101.20 | 103.80 | +7.676% | 9 | 12 | +100.636% |
| 2025-07-16 | 96.40 | 96.40 | 96.40 | 96.40 | +6.992% | 2 | 5 | +116.037% |
| 2025-07-15 | 90.10 | 90.10 | 90.10 | 90.10 | +17.932% | 2 | 3 | +131.143% |
| 2025-07-08 | 76.40 | 76.40 | 76.40 | 76.40 | 0.000% | 1 | 1 | +172.592% |