GEV270115C00650000
GEV Jan 15 2027 650.00 Call
optionOPRA
EODOct 26, 2026
195.00USD-44.286%(-155.00)1Vol190OI
GEV270115C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 195.00 | 195.00 | 195.00 | 195.00 | -44.286% | 1 | 190 | 0.000% |
| 2026-10-05 | 350.00 | 350.00 | 350.00 | 350.00 | +12.360% | 3 | 190 | -44.286% |
| 2026-09-24 | 311.50 | 311.50 | 311.50 | 311.50 | -5.606% | 1 | 191 | -37.400% |
| 2026-09-21 | 330.00 | 330.00 | 330.00 | 330.00 | +11.864% | 1 | 191 | -40.909% |
| 2026-09-10 | 295.00 | 295.00 | 295.00 | 295.00 | -9.231% | 1 | 191 | -33.898% |
| 2026-09-09 | 325.00 | 325.00 | 325.00 | 325.00 | +20.818% | 1 | 191 | -40.000% |
| 2026-08-31 | 269.00 | 269.00 | 269.00 | 269.00 | -10.333% | 1 | 191 | -27.509% |
| 2026-08-25 | 306.00 | 306.00 | 300.00 | 300.00 | -2.280% | 4 | 191 | -35.000% |
| 2026-08-24 | 316.00 | 316.00 | 307.00 | 307.00 | -26.664% | 3 | 190 | -36.482% |
| 2026-08-12 | 418.62 | 418.62 | 418.62 | 418.62 | +17.921% | 2 | 190 | -53.418% |
| 2026-08-03 | 355.00 | 355.00 | 355.00 | 355.00 | +13.057% | 1 | 190 | -45.070% |
| 2026-07-29 | 314.00 | 314.00 | 314.00 | 314.00 | -21.754% | 1 | 190 | -37.898% |
| 2026-07-27 | 401.30 | 401.30 | 401.30 | 401.30 | +3.030% | 1 | 191 | -51.408% |
| 2026-07-22 | 389.50 | 389.50 | 389.50 | 389.50 | -15.308% | 1 | 191 | -49.936% |
| 2026-07-21 | 459.90 | 459.90 | 459.90 | 459.90 | +6.953% | 1 | 192 | -57.599% |
| 2026-07-07 | 430.00 | 430.00 | 430.00 | 430.00 | +23.209% | 1 | 192 | -54.651% |
| 2026-06-05 | 349.00 | 349.00 | 349.00 | 349.00 | -0.683% | 5 | 187 | -44.126% |
| 2026-06-01 | 351.48 | 351.48 | 351.40 | 351.40 | -5.319% | 2 | 189 | -44.508% |
| 2026-05-29 | 370.80 | 371.14 | 370.80 | 371.14 | -13.688% | 3 | 189 | -47.459% |
| 2026-05-22 | 430.00 | 430.00 | 430.00 | 430.00 | -1.297% | 1 | 189 | -54.651% |
| 2026-05-21 | 435.65 | 435.65 | 435.65 | 435.65 | +13.391% | 1 | 190 | -55.239% |
| 2026-05-18 | 384.20 | 384.20 | 384.20 | 384.20 | -19.370% | 1 | 191 | -49.245% |
| 2026-05-11 | 475.00 | 476.50 | 475.00 | 476.50 | -1.600% | 6 | 196 | -59.077% |
| 2026-04-30 | 484.25 | 484.25 | 484.25 | 484.25 | +7.028% | 1 | 196 | -59.732% |
| 2026-04-29 | 452.45 | 452.45 | 452.45 | 452.45 | -19.052% | 1 | 196 | -56.901% |
| 2026-04-23 | 558.94 | 558.94 | 558.94 | 558.94 | +39.980% | 1 | 196 | -65.113% |
| 2026-04-10 | 399.30 | 399.30 | 399.30 | 399.30 | +8.801% | 1 | 197 | -51.165% |
| 2026-04-08 | 367.00 | 367.00 | 367.00 | 367.00 | +15.985% | 3 | 198 | -46.866% |
| 2026-04-02 | 316.42 | 316.42 | 316.42 | 316.42 | +3.949% | 1 | 200 | -38.373% |
| 2026-03-31 | 304.40 | 304.40 | 304.40 | 304.40 | -8.036% | 1 | 200 | -35.940% |
| 2026-03-26 | 331.00 | 331.00 | 331.00 | 331.00 | -8.815% | 2 | 200 | -41.088% |
| 2026-03-25 | 355.00 | 368.18 | 355.00 | 363.00 | +6.765% | 13 | 202 | -46.281% |
| 2026-03-24 | 340.00 | 340.00 | 340.00 | 340.00 | +8.626% | 3 | 204 | -42.647% |
| 2026-03-23 | 336.00 | 336.00 | 313.00 | 313.00 | +4.682% | 5 | 207 | -37.700% |
| 2026-03-20 | 299.00 | 299.00 | 299.00 | 299.00 | +2.397% | 5 | 209 | -34.783% |
| 2026-03-18 | 292.00 | 292.00 | 292.00 | 292.00 | +14.268% | 1 | 207 | -33.219% |
| 2026-03-13 | 255.54 | 255.54 | 255.54 | 255.54 | -2.837% | 1 | 207 | -23.691% |
| 2026-03-12 | 263.00 | 263.00 | 263.00 | 263.00 | -7.394% | 1 | 208 | -25.856% |
| 2026-03-10 | 284.00 | 284.00 | 284.00 | 284.00 | +7.657% | 1 | 209 | -31.338% |
| 2026-03-09 | 240.00 | 263.80 | 238.40 | 263.80 | +6.114% | 3 | 208 | -26.080% |
| 2026-03-05 | 250.00 | 250.00 | 248.60 | 248.60 | -14.364% | 2 | 208 | -21.561% |
| 2026-03-03 | 290.30 | 290.30 | 290.30 | 290.30 | -7.252% | 1 | 206 | -32.828% |
| 2026-03-02 | 304.00 | 313.00 | 304.00 | 313.00 | +15.926% | 2 | 206 | -37.700% |
| 2026-02-26 | 270.00 | 270.00 | 270.00 | 270.00 | -3.433% | 1 | 207 | -27.778% |
| 2026-02-24 | 279.60 | 279.60 | 279.60 | 279.60 | +7.538% | 2 | 207 | -30.258% |
| 2026-02-23 | 260.00 | 260.00 | 260.00 | 260.00 | -3.586% | 1 | 209 | -25.000% |
| 2026-02-18 | 269.67 | 269.67 | 269.67 | 269.67 | +5.836% | 2 | 208 | -27.689% |
| 2026-02-13 | 254.80 | 254.80 | 254.80 | 254.80 | -5.978% | 1 | 210 | -23.469% |
| 2026-02-12 | 282.00 | 282.00 | 271.00 | 271.00 | +2.303% | 5 | 210 | -28.044% |
| 2026-02-11 | 258.30 | 267.78 | 254.30 | 264.90 | +9.463% | 4 | 207 | -26.387% |
| 2026-02-10 | 244.96 | 247.00 | 242.00 | 242.00 | -4.724% | 6 | 209 | -19.421% |
| 2026-02-09 | 250.00 | 258.00 | 250.00 | 254.00 | +11.072% | 3 | 213 | -23.228% |
| 2026-02-06 | 225.00 | 228.68 | 224.13 | 228.68 | +21.638% | 4 | 213 | -14.728% |
| 2026-02-04 | 226.00 | 231.80 | 188.00 | 188.00 | -17.904% | 6 | 216 | +3.723% |
| 2026-02-03 | 225.40 | 235.73 | 213.35 | 229.00 | +8.019% | 12 | 217 | -14.847% |
| 2026-02-02 | 208.21 | 215.00 | 206.52 | 212.00 | +16.740% | 13 | 220 | -8.019% |
| 2026-01-30 | 189.35 | 200.37 | 181.60 | 181.60 | +4.069% | 4 | 220 | +7.379% |
| 2026-01-29 | 167.34 | 174.50 | 167.34 | 174.50 | -0.570% | 7 | 223 | +11.748% |
| 2026-01-28 | 157.70 | 175.50 | 157.70 | 175.50 | +8.333% | 8 | 228 | +11.111% |
| 2026-01-27 | 154.00 | 162.50 | 154.00 | 162.00 | +11.724% | 4 | 229 | +20.370% |
| 2026-01-26 | 146.50 | 158.20 | 145.00 | 145.00 | +5.839% | 12 | 229 | +34.483% |
| 2026-01-23 | 137.00 | 137.00 | 137.00 | 137.00 | -1.368% | 1 | 225 | +42.336% |
| 2026-01-22 | 142.00 | 143.00 | 136.00 | 138.90 | -7.047% | 6 | 225 | +40.389% |
| 2026-01-21 | 150.00 | 150.00 | 141.33 | 149.43 | -9.381% | 9 | 223 | +30.496% |
| 2026-01-20 | 162.50 | 169.50 | 162.50 | 164.90 | +5.773% | 5 | 220 | +18.253% |
| 2026-01-16 | 156.00 | 161.66 | 155.90 | 155.90 | +16.343% | 11 | 219 | +25.080% |
| 2026-01-15 | 138.59 | 147.00 | 134.00 | 134.00 | +1.901% | 12 | 219 | +45.522% |
| 2026-01-14 | 140.00 | 140.00 | 131.50 | 131.50 | -4.015% | 26 | 213 | +48.289% |
| 2026-01-13 | 138.60 | 139.00 | 137.00 | 137.00 | +3.788% | 6 | 204 | +42.336% |
| 2026-01-12 | 119.48 | 132.50 | 119.48 | 132.00 | +7.958% | 13 | 200 | +47.727% |
| 2026-01-09 | 124.00 | 124.40 | 121.73 | 122.27 | -2.922% | 5 | 193 | +59.483% |
| 2026-01-08 | 139.00 | 139.00 | 121.50 | 125.95 | -18.055% | 3 | 189 | +54.823% |
| 2026-01-07 | 159.40 | 159.40 | 152.50 | 153.70 | +3.016% | 4 | 187 | +26.871% |
| 2026-01-06 | 145.70 | 150.80 | 145.70 | 149.20 | -6.164% | 8 | 184 | +30.697% |
| 2026-01-05 | 156.00 | 159.79 | 156.00 | 159.00 | +2.859% | 6 | 184 | +22.642% |
| 2026-01-02 | 149.00 | 154.58 | 145.00 | 154.58 | +7.804% | 15 | 181 | +26.148% |
| 2025-12-31 | 143.39 | 143.39 | 143.39 | 143.39 | -3.376% | 1 | 171 | +35.993% |
| 2025-12-30 | 148.50 | 148.50 | 148.40 | 148.40 | +0.270% | 2 | 171 | +31.402% |
| 2025-12-29 | 143.00 | 148.00 | 143.00 | 148.00 | -1.987% | 3 | 170 | +31.757% |
| 2025-12-24 | 155.15 | 155.15 | 151.00 | 151.00 | +3.354% | 4 | 168 | +29.139% |
| 2025-12-23 | 146.50 | 147.11 | 144.96 | 146.10 | -0.545% | 10 | 168 | +33.470% |
| 2025-12-19 | 138.94 | 146.90 | 138.94 | 146.90 | +4.929% | 12 | 166 | +32.743% |
| 2025-12-18 | 140.00 | 140.00 | 136.50 | 140.00 | +12.405% | 14 | 158 | +39.286% |
| 2025-12-17 | 137.20 | 137.60 | 124.55 | 124.55 | -26.258% | 3 | 153 | +56.564% |
| 2025-12-16 | 174.00 | 174.00 | 168.90 | 168.90 | +1.441% | 2 | 155 | +15.453% |
| 2025-12-15 | 169.17 | 169.17 | 166.50 | 166.50 | +6.390% | 7 | 155 | +17.117% |
| 2025-12-12 | 166.95 | 166.95 | 151.06 | 156.50 | -10.315% | 4 | 151 | +24.601% |
| 2025-12-11 | 174.50 | 174.50 | 174.50 | 174.50 | -10.641% | 1 | 150 | +11.748% |
| 2025-12-10 | 185.13 | 195.28 | 176.00 | 195.28 | +56.337% | 44 | 149 | -0.143% |
| 2025-12-08 | 124.91 | 124.91 | 124.91 | 124.91 | -3.110% | 1 | 134 | +56.112% |
| 2025-12-05 | 129.28 | 129.28 | 128.92 | 128.92 | -3.690% | 2 | 133 | +51.257% |
| 2025-12-04 | 137.00 | 137.00 | 133.50 | 133.86 | +13.827% | 5 | 134 | +45.675% |
| 2025-12-03 | 109.00 | 117.60 | 109.00 | 117.60 | +5.282% | 5 | 136 | +65.816% |
| 2025-12-02 | 111.70 | 111.70 | 111.70 | 111.70 | +5.377% | 1 | 135 | +74.575% |
| 2025-12-01 | 106.00 | 106.00 | 106.00 | 106.00 | -5.610% | 2 | 134 | +83.962% |
| 2025-11-28 | 112.50 | 112.50 | 112.30 | 112.30 | +6.749% | 2 | 134 | +73.642% |
| 2025-11-24 | 105.20 | 105.20 | 105.20 | 105.20 | -8.641% | 1 | 132 | +85.361% |
| 2025-11-19 | 115.15 | 115.15 | 115.15 | 115.15 | +19.699% | 1 | 133 | +69.344% |
| 2025-11-18 | 100.00 | 100.00 | 93.85 | 96.20 | -11.743% | 5 | 134 | +102.703% |
| 2025-11-17 | 106.80 | 109.00 | 106.80 | 109.00 | -1.143% | 2 | 134 | +78.899% |
| 2025-11-14 | 108.98 | 110.26 | 108.98 | 110.26 | +31.262% | 4 | 134 | +76.855% |
| 2025-11-13 | 92.80 | 92.80 | 84.00 | 84.00 | -17.953% | 4 | 134 | +132.143% |
| 2025-11-12 | 102.38 | 102.38 | 102.38 | 102.38 | +0.039% | 2 | 131 | +90.467% |
| 2025-11-11 | 102.34 | 102.34 | 102.34 | 102.34 | -1.596% | 1 | 131 | +90.541% |
| 2025-11-10 | 103.00 | 104.00 | 103.00 | 104.00 | +11.230% | 2 | 130 | +87.500% |
| 2025-11-07 | 92.90 | 93.50 | 92.90 | 93.50 | -0.500% | 2 | 130 | +108.556% |
| 2025-11-04 | 101.20 | 101.20 | 93.97 | 93.97 | -12.202% | 5 | 130 | +107.513% |
| 2025-11-03 | 108.00 | 109.00 | 107.03 | 107.03 | -0.075% | 6 | 127 | +82.192% |
| 2025-10-30 | 105.00 | 107.11 | 105.00 | 107.11 | +2.596% | 2 | 127 | +82.056% |
| 2025-10-29 | 103.00 | 104.40 | 103.00 | 104.40 | -0.571% | 3 | 128 | +86.782% |
| 2025-10-28 | 105.00 | 105.00 | 105.00 | 105.00 | -3.670% | 3 | 129 | +85.714% |
| 2025-10-27 | 109.00 | 109.00 | 109.00 | 109.00 | -2.679% | 1 | 129 | +78.899% |
| 2025-10-24 | 122.00 | 122.00 | 111.00 | 112.00 | 0.000% | 7 | 129 | +74.107% |
| 2025-10-23 | 112.00 | 112.00 | 112.00 | 112.00 | +6.921% | 2 | 130 | +74.107% |
| 2025-10-22 | 102.80 | 107.07 | 88.00 | 104.75 | -8.675% | 16 | 128 | +86.158% |
| 2025-10-21 | 113.90 | 115.58 | 113.90 | 114.70 | -6.558% | 3 | 125 | +70.009% |
| 2025-10-20 | 122.75 | 122.75 | 122.75 | 122.75 | -0.292% | 1 | 123 | +58.859% |
| 2025-10-17 | 127.10 | 127.10 | 123.11 | 123.11 | -0.316% | 2 | 124 | +58.395% |
| 2025-10-16 | 131.40 | 131.40 | 123.50 | 123.50 | -10.084% | 3 | 125 | +57.895% |
| 2025-10-15 | 153.82 | 154.18 | 137.35 | 137.35 | -11.785% | 5 | 125 | +41.973% |
| 2025-10-14 | 137.55 | 155.70 | 137.55 | 155.70 | -1.174% | 9 | 124 | +25.241% |
| 2025-10-13 | 157.35 | 158.25 | 157.35 | 157.55 | +14.832% | 7 | 123 | +23.770% |
| 2025-10-10 | 137.20 | 137.20 | 137.20 | 137.20 | -2.000% | 1 | 118 | +42.128% |
| 2025-10-09 | 144.00 | 144.00 | 140.00 | 140.00 | +2.512% | 2 | 119 | +39.286% |
| 2025-10-08 | 132.11 | 136.57 | 132.11 | 136.57 | +17.379% | 7 | 118 | +42.784% |
| 2025-10-03 | 117.50 | 117.50 | 116.35 | 116.35 | -9.307% | 8 | 117 | +67.598% |
| 2025-09-30 | 123.79 | 128.29 | 123.69 | 128.29 | +5.920% | 6 | 113 | +51.999% |
| 2025-09-25 | 121.12 | 121.12 | 121.12 | 121.12 | -11.591% | 10 | 117 | +60.997% |
| 2025-09-23 | 137.32 | 137.32 | 137.00 | 137.00 | -7.432% | 2 | 107 | +42.336% |
| 2025-09-22 | 136.30 | 148.00 | 136.30 | 148.00 | +22.710% | 3 | 108 | +31.757% |
| 2025-09-19 | 120.61 | 120.61 | 120.61 | 120.61 | -4.429% | 1 | 108 | +61.678% |
| 2025-09-18 | 126.20 | 126.20 | 126.20 | 126.20 | +1.856% | 1 | 108 | +54.517% |
| 2025-09-17 | 123.90 | 123.90 | 123.90 | 123.90 | -0.888% | 2 | 109 | +57.385% |
| 2025-09-16 | 125.01 | 125.01 | 125.01 | 125.01 | -12.409% | 1 | 109 | +55.988% |
| 2025-09-11 | 153.00 | 153.00 | 138.55 | 142.72 | -1.198% | 4 | 109 | +36.631% |
| 2025-09-10 | 140.50 | 145.10 | 140.08 | 144.45 | +18.402% | 7 | 105 | +34.995% |
| 2025-09-09 | 122.00 | 122.00 | 122.00 | 122.00 | +0.826% | 1 | 103 | +59.836% |
| 2025-09-08 | 121.94 | 121.94 | 121.00 | 121.00 | +6.514% | 3 | 103 | +61.157% |
| 2025-09-04 | 113.60 | 113.60 | 113.60 | 113.60 | +9.684% | 5 | 103 | +71.655% |
| 2025-09-03 | 106.15 | 106.15 | 102.28 | 103.57 | -5.069% | 5 | 108 | +88.278% |
| 2025-09-02 | 112.00 | 112.00 | 108.00 | 109.10 | -16.077% | 7 | 106 | +78.735% |
| 2025-08-29 | 132.00 | 132.00 | 128.85 | 130.00 | -10.326% | 12 | 102 | +50.000% |
| 2025-08-28 | 141.20 | 147.05 | 141.20 | 144.97 | +10.664% | 10 | 102 | +34.511% |
| 2025-08-26 | 126.60 | 131.00 | 126.60 | 131.00 | +2.344% | 2 | 107 | +48.855% |
| 2025-08-22 | 128.00 | 128.00 | 128.00 | 128.00 | +11.208% | 1 | 107 | +52.344% |
| 2025-08-20 | 116.90 | 116.90 | 115.10 | 115.10 | -11.188% | 6 | 106 | +69.418% |
| 2025-08-19 | 134.25 | 134.25 | 129.50 | 129.60 | -5.691% | 7 | 104 | +50.463% |
| 2025-08-18 | 135.50 | 137.42 | 134.70 | 137.42 | +0.307% | 3 | 106 | +41.901% |
| 2025-08-15 | 132.00 | 137.00 | 132.00 | 137.00 | -1.283% | 6 | 105 | +42.336% |
| 2025-08-14 | 151.00 | 151.00 | 138.23 | 138.78 | -3.625% | 4 | 105 | +40.510% |
| 2025-08-13 | 161.24 | 161.24 | 137.92 | 144.00 | -11.629% | 24 | 104 | +35.417% |
| 2025-08-12 | 162.95 | 162.95 | 162.95 | 162.95 | +4.455% | 1 | 87 | +19.669% |
| 2025-08-11 | 156.00 | 156.00 | 156.00 | 156.00 | +2.524% | 2 | 87 | +25.000% |
| 2025-08-08 | 152.16 | 152.16 | 152.16 | 152.16 | -1.832% | 2 | 87 | +28.155% |
| 2025-08-07 | 163.50 | 164.25 | 155.00 | 155.00 | -6.576% | 5 | 87 | +25.806% |
| 2025-08-06 | 163.10 | 165.91 | 162.70 | 165.91 | +2.414% | 5 | 89 | +17.534% |
| 2025-08-05 | 163.50 | 163.50 | 162.00 | 162.00 | -2.994% | 2 | 85 | +20.370% |
| 2025-08-04 | 176.00 | 176.00 | 167.00 | 167.00 | +1.520% | 12 | 84 | +16.766% |
| 2025-08-01 | 153.80 | 165.00 | 152.80 | 164.50 | -2.996% | 10 | 83 | +18.541% |
| 2025-07-31 | 173.06 | 175.00 | 169.58 | 169.58 | +5.329% | 11 | 83 | +14.990% |
| 2025-07-30 | 153.00 | 161.00 | 153.00 | 161.00 | +9.153% | 13 | 79 | +21.118% |
| 2025-07-29 | 157.00 | 157.00 | 147.15 | 147.50 | -4.071% | 6 | 68 | +32.203% |
| 2025-07-28 | 151.30 | 157.99 | 151.30 | 153.76 | -1.499% | 6 | 66 | +26.821% |
| 2025-07-25 | 148.80 | 160.00 | 148.80 | 156.10 | +7.931% | 22 | 64 | +24.920% |
| 2025-07-24 | 144.25 | 144.63 | 143.50 | 144.63 | +1.996% | 10 | 56 | +34.827% |
| 2025-07-23 | 137.50 | 148.71 | 137.50 | 141.80 | +24.223% | 9 | 56 | +37.518% |
| 2025-07-18 | 114.15 | 114.15 | 114.15 | 114.15 | +3.303% | 1 | 52 | +70.828% |
| 2025-07-17 | 110.50 | 110.50 | 110.50 | 110.50 | +2.954% | 1 | 51 | +76.471% |
| 2025-07-16 | 107.33 | 107.33 | 107.33 | 107.33 | +6.690% | 18 | 51 | +81.683% |
| 2025-07-14 | 96.00 | 100.60 | 96.00 | 100.60 | +5.895% | 5 | 45 | +93.837% |
| 2025-07-10 | 95.00 | 95.00 | 95.00 | 95.00 | +4.041% | 1 | 48 | +105.263% |
| 2025-07-07 | 91.31 | 91.31 | 91.31 | 91.31 | +18.584% | 1 | 47 | +113.558% |
| 2025-07-02 | 77.00 | 77.00 | 77.00 | 77.00 | +2.571% | 1 | 46 | +153.247% |
| 2025-07-01 | 75.00 | 75.07 | 75.00 | 75.07 | -5.809% | 10 | 45 | +159.758% |
| 2025-06-26 | 79.70 | 79.70 | 79.70 | 79.70 | -5.680% | 1 | 40 | +144.668% |
| 2025-06-25 | 85.50 | 85.50 | 84.50 | 84.50 | +12.892% | 2 | 39 | +130.769% |
| 2025-06-23 | 73.25 | 74.85 | 73.25 | 74.85 | -0.200% | 3 | 38 | +160.521% |
| 2025-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 10 | 35 | +160.000% |
| 2025-05-28 | 75.00 | 75.00 | 75.00 | 75.00 | +7.883% | 1 | 32 | +160.000% |
| 2025-05-27 | 69.52 | 69.52 | 69.52 | 69.52 | +6.332% | 12 | 31 | +180.495% |
| 2025-05-22 | 65.55 | 65.55 | 65.38 | 65.38 | +50.993% | 16 | 19 | +198.256% |
| 2025-05-13 | 43.30 | 43.30 | 43.30 | 43.30 | +217.216% | 3 | 4 | +350.346% |
| 2025-04-07 | 13.65 | 13.65 | 13.65 | 13.65 | -6.186% | 1 | 2 | +1328.571% |
| 2025-04-04 | 14.55 | 14.55 | 14.55 | 14.55 | -48.822% | 2 | 2 | +1240.206% |
| 2025-03-24 | 28.43 | 28.43 | 28.43 | 28.43 | +41.092% | 1 | 1 | +585.895% |
| 2025-03-13 | 19.10 | 20.15 | 19.10 | 20.15 | 0.000% | 2 | 0 | +867.742% |