Dark

GEV20270115C650
GEV Jan 15 2027 650.00 Call (GEV270115C00650000)
option OPRA

Inactive

Jun 5, 2026

349.00-0.683%(-2.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	349.0000	349.0000	349.0000	349.0000	-0.683%	5	192	0.000%
2026-06-01	351.4800	351.4800	351.4000	351.4000	-5.319%	2	187	-0.683%
2026-05-29	370.8000	371.1400	370.8000	371.1400	-13.688%	3	189	-5.965%
2026-05-22	430.0000	430.0000	430.0000	430.0000	-1.297%	1	189	-18.837%
2026-05-21	435.6500	435.6500	435.6500	435.6500	+13.391%	1	190	-19.890%
2026-05-18	384.2000	384.2000	384.2000	384.2000	-19.370%	1	190	-9.162%
2026-05-11	475.0000	476.5000	475.0000	476.5000	-1.600%	6	191	-26.758%
2026-04-30	484.2500	484.2500	484.2500	484.2500	+7.028%	1	196	-27.930%
2026-04-29	452.4500	452.4500	452.4500	452.4500	-19.052%	1	196	-22.864%
2026-04-23	558.9400	558.9400	558.9400	558.9400	+39.980%	1	196	-37.560%
2026-04-10	399.3000	399.3000	399.3000	399.3000	+8.801%	1	197	-12.597%
2026-04-08	367.0000	367.0000	367.0000	367.0000	+15.985%	3	198	-4.905%
2026-04-02	316.4200	316.4200	316.4200	316.4200	+3.949%	1	200	+10.296%
2026-03-31	304.4000	304.4000	304.4000	304.4000	-8.036%	1	200	+14.652%
2026-03-26	331.0000	331.0000	331.0000	331.0000	-8.815%	2	200	+5.438%
2026-03-25	355.0000	368.1800	355.0000	363.0000	+6.765%	13	202	-3.857%
2026-03-24	340.0000	340.0000	340.0000	340.0000	+8.626%	3	204	+2.647%
2026-03-23	336.0000	336.0000	313.0000	313.0000	+4.682%	5	207	+11.502%
2026-03-20	299.0000	299.0000	299.0000	299.0000	+2.397%	5	209	+16.722%
2026-03-18	292.0000	292.0000	292.0000	292.0000	+14.268%	1	207	+19.521%
2026-03-13	255.5400	255.5400	255.5400	255.5400	-2.837%	1	207	+36.574%
2026-03-12	263.0000	263.0000	263.0000	263.0000	-7.394%	1	208	+32.700%
2026-03-10	284.0000	284.0000	284.0000	284.0000	+7.657%	1	209	+22.887%
2026-03-09	240.0000	263.8000	238.4000	263.8000	+6.114%	3	208	+32.297%
2026-03-05	250.0000	250.0000	248.6000	248.6000	-14.364%	2	208	+40.386%
2026-03-03	290.3000	290.3000	290.3000	290.3000	-7.252%	1	206	+20.220%
2026-03-02	304.0000	313.0000	304.0000	313.0000	+15.926%	2	206	+11.502%
2026-02-26	270.0000	270.0000	270.0000	270.0000	-3.433%	1	207	+29.259%
2026-02-24	279.6000	279.6000	279.6000	279.6000	+7.538%	2	207	+24.821%
2026-02-23	260.0000	260.0000	260.0000	260.0000	-3.586%	1	209	+34.231%
2026-02-18	269.6700	269.6700	269.6700	269.6700	+5.836%	2	208	+29.417%
2026-02-13	254.8000	254.8000	254.8000	254.8000	-5.978%	1	210	+36.970%
2026-02-12	282.0000	282.0000	271.0000	271.0000	+2.303%	5	210	+28.782%
2026-02-11	258.3000	267.7800	254.3000	264.9000	+9.463%	4	207	+31.748%
2026-02-10	244.9600	247.0000	242.0000	242.0000	-4.724%	6	209	+44.215%
2026-02-09	250.0000	258.0000	250.0000	254.0000	+11.072%	3	213	+37.402%
2026-02-06	225.0000	228.6800	224.1300	228.6800	+21.638%	4	213	+52.615%
2026-02-04	226.0000	231.8000	188.0000	188.0000	-17.904%	6	216	+85.638%
2026-02-03	225.4000	235.7300	213.3500	229.0000	+8.019%	12	217	+52.402%
2026-02-02	208.2100	215.0000	206.5200	212.0000	+16.740%	13	220	+64.623%
2026-01-30	189.3500	200.3700	181.6000	181.6000	+4.069%	4	220	+92.181%
2026-01-29	167.3400	174.5000	167.3400	174.5000	-0.570%	7	223	+100.000%
2026-01-28	157.7000	175.5000	157.7000	175.5000	+8.333%	8	228	+98.860%
2026-01-27	154.0000	162.5000	154.0000	162.0000	+11.724%	4	229	+115.432%
2026-01-26	146.5000	158.2000	145.0000	145.0000	+5.839%	12	229	+140.690%
2026-01-23	137.0000	137.0000	137.0000	137.0000	-1.368%	1	225	+154.745%
2026-01-22	142.0000	143.0000	136.0000	138.9000	-7.047%	6	225	+151.260%
2026-01-21	150.0000	150.0000	141.3300	149.4300	-9.381%	9	223	+133.554%
2026-01-20	162.5000	169.5000	162.5000	164.9000	+5.773%	5	220	+111.643%
2026-01-16	156.0000	161.6600	155.9000	155.9000	+16.343%	11	219	+123.861%
2026-01-15	138.5900	147.0000	134.0000	134.0000	+1.901%	12	219	+160.448%
2026-01-14	140.0000	140.0000	131.5000	131.5000	-4.015%	26	213	+165.399%
2026-01-13	138.6000	139.0000	137.0000	137.0000	+3.788%	6	204	+154.745%
2026-01-12	119.4800	132.5000	119.4800	132.0000	+7.958%	13	200	+164.394%
2026-01-09	124.0000	124.4000	121.7300	122.2700	-2.922%	5	193	+185.434%
2026-01-08	139.0000	139.0000	121.5000	125.9500	-18.055%	3	189	+177.094%
2026-01-07	159.4000	159.4000	152.5000	153.7000	+3.016%	4	187	+127.066%
2026-01-06	145.7000	150.8000	145.7000	149.2000	-6.164%	8	184	+133.914%
2026-01-05	156.0000	159.7900	156.0000	159.0000	+2.859%	6	184	+119.497%
2026-01-02	149.0000	154.5800	145.0000	154.5800	+7.804%	15	181	+125.773%
2025-12-31	143.3900	143.3900	143.3900	143.3900	-3.376%	1	171	+143.392%
2025-12-30	148.5000	148.5000	148.4000	148.4000	+0.270%	2	171	+135.175%
2025-12-29	143.0000	148.0000	143.0000	148.0000	-1.987%	3	170	+135.811%
2025-12-24	155.1500	155.1500	151.0000	151.0000	+3.354%	4	168	+131.126%
2025-12-23	146.5000	147.1100	144.9600	146.1000	-0.545%	10	168	+138.877%
2025-12-19	138.9400	146.9000	138.9400	146.9000	+4.929%	12	166	+137.577%
2025-12-18	140.0000	140.0000	136.5000	140.0000	+12.405%	14	158	+149.286%
2025-12-17	137.2000	137.6000	124.5500	124.5500	-26.258%	3	153	+180.209%
2025-12-16	174.0000	174.0000	168.9000	168.9000	+1.441%	2	155	+106.631%
2025-12-15	169.1700	169.1700	166.5000	166.5000	+6.390%	7	155	+109.610%
2025-12-12	166.9500	166.9500	151.0600	156.5000	-10.315%	4	151	+123.003%
2025-12-11	174.5000	174.5000	174.5000	174.5000	-10.641%	1	150	+100.000%
2025-12-10	185.1300	195.2800	176.0000	195.2800	+56.337%	44	149	+78.718%
2025-12-08	124.9100	124.9100	124.9100	124.9100	-3.110%	1	134	+179.401%
2025-12-05	129.2800	129.2800	128.9200	128.9200	-3.690%	2	133	+170.711%
2025-12-04	137.0000	137.0000	133.5000	133.8600	+13.827%	5	134	+160.720%
2025-12-03	109.0000	117.6000	109.0000	117.6000	+5.282%	5	136	+196.769%
2025-12-02	111.7000	111.7000	111.7000	111.7000	+5.377%	1	135	+212.444%
2025-12-01	106.0000	106.0000	106.0000	106.0000	-5.610%	2	134	+229.245%
2025-11-28	112.5000	112.5000	112.3000	112.3000	+6.749%	2	134	+210.775%
2025-11-24	105.2000	105.2000	105.2000	105.2000	-8.641%	1	132	+231.749%
2025-11-19	115.1500	115.1500	115.1500	115.1500	+19.699%	1	133	+203.083%
2025-11-18	100.0000	100.0000	93.8500	96.2000	-11.743%	5	134	+262.786%
2025-11-17	106.8000	109.0000	106.8000	109.0000	-1.143%	2	134	+220.183%
2025-11-14	108.9800	110.2600	108.9800	110.2600	+31.262%	4	134	+216.525%
2025-11-13	92.8000	92.8000	84.0000	84.0000	-17.953%	4	134	+315.476%
2025-11-12	102.3800	102.3800	102.3800	102.3800	+0.039%	2	131	+240.887%
2025-11-11	102.3400	102.3400	102.3400	102.3400	-1.596%	1	131	+241.020%
2025-11-10	103.0000	104.0000	103.0000	104.0000	+11.230%	2	130	+235.577%
2025-11-07	92.9000	93.5000	92.9000	93.5000	-0.500%	2	130	+273.262%
2025-11-04	101.2000	101.2000	93.9700	93.9700	-12.202%	5	130	+271.395%
2025-11-03	108.0000	109.0000	107.0300	107.0300	-0.075%	6	127	+226.077%
2025-10-30	105.0000	107.1100	105.0000	107.1100	+2.596%	2	127	+225.833%
2025-10-29	103.0000	104.4000	103.0000	104.4000	-0.571%	3	128	+234.291%
2025-10-28	105.0000	105.0000	105.0000	105.0000	-3.670%	3	129	+232.381%
2025-10-27	109.0000	109.0000	109.0000	109.0000	-2.679%	1	129	+220.183%
2025-10-24	122.0000	122.0000	111.0000	112.0000	0.000%	7	129	+211.607%
2025-10-23	112.0000	112.0000	112.0000	112.0000	+6.921%	2	130	+211.607%
2025-10-22	102.8000	107.0700	88.0000	104.7500	-8.675%	16	128	+233.174%
2025-10-21	113.9000	115.5800	113.9000	114.7000	-6.558%	3	125	+204.272%
2025-10-20	122.7500	122.7500	122.7500	122.7500	-0.292%	1	123	+184.318%
2025-10-17	127.1000	127.1000	123.1100	123.1100	-0.316%	2	124	+183.486%
2025-10-16	131.4000	131.4000	123.5000	123.5000	-10.084%	3	125	+182.591%
2025-10-15	153.8200	154.1800	137.3500	137.3500	-11.785%	5	125	+154.095%
2025-10-14	137.5500	155.7000	137.5500	155.7000	-1.174%	9	124	+124.149%
2025-10-13	157.3500	158.2500	157.3500	157.5500	+14.832%	7	123	+121.517%
2025-10-10	137.2000	137.2000	137.2000	137.2000	-2.000%	1	118	+154.373%
2025-10-09	144.0000	144.0000	140.0000	140.0000	+2.512%	2	119	+149.286%
2025-10-08	132.1100	136.5700	132.1100	136.5700	+17.379%	7	118	+155.547%
2025-10-03	117.5000	117.5000	116.3500	116.3500	-9.307%	8	117	+199.957%
2025-09-30	123.7900	128.2900	123.6900	128.2900	+5.920%	6	113	+172.040%
2025-09-25	121.1200	121.1200	121.1200	121.1200	-11.591%	10	117	+188.144%
2025-09-23	137.3200	137.3200	137.0000	137.0000	-7.432%	2	107	+154.745%
2025-09-22	136.3000	148.0000	136.3000	148.0000	+22.710%	3	108	+135.811%
2025-09-19	120.6100	120.6100	120.6100	120.6100	-4.429%	1	108	+189.362%
2025-09-18	126.2000	126.2000	126.2000	126.2000	+1.856%	1	108	+176.545%
2025-09-17	123.9000	123.9000	123.9000	123.9000	-0.888%	2	109	+181.679%
2025-09-16	125.0100	125.0100	125.0100	125.0100	-12.409%	1	109	+179.178%
2025-09-11	153.0000	153.0000	138.5500	142.7200	-1.198%	4	109	+144.535%
2025-09-10	140.5000	145.1000	140.0800	144.4500	+18.402%	7	105	+141.606%
2025-09-09	122.0000	122.0000	122.0000	122.0000	+0.826%	1	103	+186.066%
2025-09-08	121.9400	121.9400	121.0000	121.0000	+6.514%	3	103	+188.430%
2025-09-04	113.6000	113.6000	113.6000	113.6000	+9.684%	5	103	+207.218%
2025-09-03	106.1500	106.1500	102.2800	103.5700	-5.069%	5	108	+236.970%
2025-09-02	112.0000	112.0000	108.0000	109.1000	-16.077%	7	106	+219.890%
2025-08-29	132.0000	132.0000	128.8500	130.0000	-10.326%	12	102	+168.462%
2025-08-28	141.2000	147.0500	141.2000	144.9700	+10.664%	10	102	+140.739%
2025-08-26	126.6000	131.0000	126.6000	131.0000	+2.344%	2	107	+166.412%
2025-08-22	128.0000	128.0000	128.0000	128.0000	+11.208%	1	107	+172.656%
2025-08-20	116.9000	116.9000	115.1000	115.1000	-11.188%	6	106	+203.215%
2025-08-19	134.2500	134.2500	129.5000	129.6000	-5.691%	7	104	+169.290%
2025-08-18	135.5000	137.4200	134.7000	137.4200	+0.307%	3	106	+153.966%
2025-08-15	132.0000	137.0000	132.0000	137.0000	-1.283%	6	105	+154.745%
2025-08-14	151.0000	151.0000	138.2300	138.7800	-3.625%	4	105	+151.477%
2025-08-13	161.2400	161.2400	137.9200	144.0000	-11.629%	24	104	+142.361%
2025-08-12	162.9500	162.9500	162.9500	162.9500	+4.455%	1	87	+114.176%
2025-08-11	156.0000	156.0000	156.0000	156.0000	+2.524%	2	87	+123.718%
2025-08-08	152.1600	152.1600	152.1600	152.1600	-1.832%	2	87	+129.364%
2025-08-07	163.5000	164.2500	155.0000	155.0000	-6.576%	5	87	+125.161%
2025-08-06	163.1000	165.9100	162.7000	165.9100	+2.414%	5	89	+110.355%
2025-08-05	163.5000	163.5000	162.0000	162.0000	-2.994%	2	85	+115.432%
2025-08-04	176.0000	176.0000	167.0000	167.0000	+1.520%	12	84	+108.982%
2025-08-01	153.8000	165.0000	152.8000	164.5000	-2.996%	10	83	+112.158%
2025-07-31	173.0600	175.0000	169.5800	169.5800	+5.329%	11	83	+105.803%
2025-07-30	153.0000	161.0000	153.0000	161.0000	+9.153%	13	79	+116.770%
2025-07-29	157.0000	157.0000	147.1500	147.5000	-4.071%	6	68	+136.610%
2025-07-28	151.3000	157.9900	151.3000	153.7600	-1.499%	6	66	+126.977%
2025-07-25	148.8000	160.0000	148.8000	156.1000	+7.931%	22	64	+123.575%
2025-07-24	144.2500	144.6300	143.5000	144.6300	+1.996%	10	56	+141.305%
2025-07-23	137.5000	148.7100	137.5000	141.8000	+24.223%	9	56	+146.121%
2025-07-18	114.1500	114.1500	114.1500	114.1500	+3.303%	1	52	+205.738%
2025-07-17	110.5000	110.5000	110.5000	110.5000	+2.954%	1	51	+215.837%
2025-07-16	107.3300	107.3300	107.3300	107.3300	+6.690%	18	51	+225.165%
2025-07-14	96.0000	100.6000	96.0000	100.6000	+5.895%	5	45	+246.918%
2025-07-10	95.0000	95.0000	95.0000	95.0000	+4.041%	1	48	+267.368%
2025-07-07	91.3100	91.3100	91.3100	91.3100	+18.584%	1	47	+282.214%
2025-07-02	77.0000	77.0000	77.0000	77.0000	+2.571%	1	46	+353.247%
2025-07-01	75.0000	75.0700	75.0000	75.0700	-5.809%	10	45	+364.899%
2025-06-26	79.7000	79.7000	79.7000	79.7000	-5.680%	1	40	+337.892%
2025-06-25	85.5000	85.5000	84.5000	84.5000	+12.892%	2	39	+313.018%
2025-06-23	73.2500	74.8500	73.2500	74.8500	-0.200%	3	38	+366.266%
2025-06-02	75.0000	75.0000	75.0000	75.0000	0.000%	10	35	+365.333%
2025-05-28	75.0000	75.0000	75.0000	75.0000	+7.883%	1	32	+365.333%
2025-05-27	69.5200	69.5200	69.5200	69.5200	+6.332%	12	31	+402.014%
2025-05-22	65.5500	65.5500	65.3800	65.3800	+50.993%	16	19	+433.802%
2025-05-13	43.3000	43.3000	43.3000	43.3000	+217.216%	3	4	+706.005%
2025-04-07	13.6500	13.6500	13.6500	13.6500	-6.186%	1	2	+2,456.777%
2025-04-04	14.5500	14.5500	14.5500	14.5500	-48.822%	2	2	+2,298.625%
2025-03-24	28.4300	28.4300	28.4300	28.4300	+41.092%	1	1	+1,127.577%
2025-03-13	19.1000	20.1500	19.1000	20.1500	0.000%	2	0	+1,632.010%

.dark-mode .pFt3Cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFt3Cc{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C650GEV Jan 15 2027 650.00 Call (GEV270115C00650000)option OPRA

GEV20270115C650
GEV Jan 15 2027 650.00 Call (GEV270115C00650000)
option OPRA