GEV270115C00610000
GEV Jan 15 2027 610.00 Call
optionOPRA
EODOct 29, 2026
292.15USD+1.406%(+4.05)1Vol82OI
GEV270115C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 292.15 | 292.15 | 292.15 | 292.15 | +1.406% | 1 | 83 | 0.000% |
| 2026-10-28 | 288.10 | 288.10 | 288.10 | 288.10 | +8.615% | 1 | 83 | +1.406% |
| 2026-10-22 | 265.25 | 265.25 | 265.25 | 265.25 | -19.502% | 1 | 82 | +10.141% |
| 2026-10-21 | 329.51 | 329.51 | 329.51 | 329.51 | +9.037% | 1 | 82 | -11.338% |
| 2026-10-15 | 302.20 | 302.20 | 302.20 | 302.20 | -8.660% | 1 | 81 | -3.326% |
| 2026-10-14 | 330.85 | 330.85 | 330.85 | 330.85 | -17.370% | 1 | 81 | -11.697% |
| 2026-10-08 | 400.40 | 400.40 | 400.40 | 400.40 | +29.579% | 1 | 80 | -27.035% |
| 2026-09-02 | 309.00 | 309.00 | 309.00 | 309.00 | -32.452% | 10 | 88 | -5.453% |
| 2026-08-12 | 457.45 | 457.45 | 457.45 | 457.45 | +15.664% | 1 | 88 | -36.135% |
| 2026-08-07 | 395.50 | 395.50 | 395.50 | 395.50 | -18.672% | 2 | 88 | -26.131% |
| 2026-05-12 | 486.30 | 486.30 | 486.30 | 486.30 | -4.774% | 1 | 89 | -39.924% |
| 2026-04-30 | 507.00 | 510.68 | 507.00 | 510.68 | +19.362% | 2 | 89 | -42.792% |
| 2026-04-21 | 427.84 | 427.84 | 427.84 | 427.84 | +9.254% | 50 | 89 | -31.715% |
| 2026-04-08 | 391.60 | 391.60 | 391.60 | 391.60 | +10.478% | 1 | 95 | -25.396% |
| 2026-04-07 | 354.46 | 354.46 | 354.46 | 354.46 | +9.730% | 50 | 95 | -17.579% |
| 2026-03-27 | 323.03 | 323.03 | 323.03 | 323.03 | +2.745% | 5 | 45 | -9.559% |
| 2026-03-18 | 314.40 | 314.40 | 314.40 | 314.40 | +15.165% | 1 | 45 | -7.077% |
| 2026-03-13 | 273.00 | 273.00 | 273.00 | 273.00 | -7.536% | 1 | 46 | +7.015% |
| 2026-03-03 | 295.25 | 295.25 | 295.25 | 295.25 | -11.602% | 1 | 46 | -1.050% |
| 2026-02-24 | 336.35 | 336.35 | 334.00 | 334.00 | +16.336% | 3 | 47 | -12.530% |
| 2026-02-23 | 287.10 | 287.10 | 287.10 | 287.10 | -0.740% | 1 | 46 | +1.759% |
| 2026-02-18 | 289.24 | 289.24 | 289.24 | 289.24 | +6.573% | 2 | 46 | +1.006% |
| 2026-02-13 | 281.70 | 281.70 | 271.40 | 271.40 | +20.371% | 2 | 48 | +7.646% |
| 2026-02-04 | 225.47 | 225.47 | 225.47 | 225.47 | -8.916% | 2 | 48 | +29.574% |
| 2026-02-03 | 247.00 | 247.54 | 247.00 | 247.54 | +6.989% | 2 | 48 | +18.021% |
| 2026-02-02 | 231.37 | 231.37 | 231.37 | 231.37 | +8.299% | 1 | 49 | +26.270% |
| 2026-01-30 | 215.00 | 215.00 | 213.64 | 213.64 | +7.763% | 12 | 50 | +36.749% |
| 2026-01-28 | 198.25 | 198.25 | 198.25 | 198.25 | +14.595% | 5 | 60 | +47.364% |
| 2026-01-16 | 173.00 | 173.00 | 173.00 | 173.00 | +15.464% | 2 | 65 | +68.873% |
| 2026-01-15 | 149.72 | 150.00 | 149.69 | 149.83 | -0.113% | 16 | 65 | +94.988% |
| 2026-01-12 | 150.00 | 150.00 | 150.00 | 150.00 | +3.448% | 1 | 62 | +94.767% |
| 2026-01-08 | 145.00 | 145.00 | 145.00 | 145.00 | -12.651% | 1 | 62 | +101.483% |
| 2025-12-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 1 | 62 | +75.994% |
| 2025-12-18 | 161.97 | 166.00 | 161.97 | 166.00 | +18.149% | 2 | 62 | +75.994% |
| 2025-12-17 | 154.50 | 155.10 | 140.50 | 140.50 | -24.503% | 8 | 62 | +107.936% |
| 2025-12-15 | 186.10 | 186.10 | 186.10 | 186.10 | +6.282% | 2 | 64 | +56.985% |
| 2025-12-12 | 175.10 | 175.10 | 175.10 | 175.10 | -19.885% | 1 | 66 | +66.848% |
| 2025-12-10 | 195.30 | 218.56 | 195.30 | 218.56 | +43.516% | 15 | 67 | +33.670% |
| 2025-12-09 | 152.29 | 152.29 | 152.29 | 152.29 | +5.757% | 1 | 77 | +91.838% |
| 2025-12-08 | 139.86 | 144.00 | 137.00 | 144.00 | -1.302% | 3 | 77 | +102.882% |
| 2025-12-04 | 141.61 | 145.90 | 141.61 | 145.90 | +7.747% | 15 | 76 | +100.240% |
| 2025-12-03 | 136.46 | 136.53 | 135.41 | 135.41 | +1.188% | 7 | 89 | +115.752% |
| 2025-12-02 | 133.82 | 133.82 | 133.82 | 133.82 | +10.458% | 2 | 82 | +118.316% |
| 2025-12-01 | 121.15 | 121.15 | 121.15 | 121.15 | -4.928% | 2 | 82 | +141.147% |
| 2025-11-26 | 127.43 | 127.43 | 127.43 | 127.43 | +12.870% | 1 | 83 | +129.263% |
| 2025-11-21 | 107.00 | 112.90 | 107.00 | 112.90 | -4.265% | 3 | 83 | +158.769% |
| 2025-11-20 | 145.90 | 145.90 | 117.93 | 117.93 | -7.593% | 4 | 82 | +147.732% |
| 2025-11-19 | 127.62 | 127.62 | 127.62 | 127.62 | +15.913% | 1 | 81 | +128.922% |
| 2025-11-18 | 110.10 | 110.10 | 110.10 | 110.10 | -11.566% | 1 | 82 | +165.350% |
| 2025-11-14 | 126.00 | 126.00 | 124.50 | 124.50 | +6.183% | 3 | 81 | +134.659% |
| 2025-11-11 | 118.00 | 118.00 | 117.25 | 117.25 | +2.581% | 2 | 84 | +149.168% |
| 2025-11-05 | 99.70 | 114.30 | 99.70 | 114.30 | +9.430% | 2 | 83 | +155.599% |
| 2025-11-04 | 109.60 | 109.60 | 104.45 | 104.45 | -19.344% | 2 | 83 | +179.703% |
| 2025-10-27 | 129.50 | 129.50 | 129.50 | 129.50 | +2.778% | 1 | 84 | +125.598% |
| 2025-10-24 | 133.30 | 133.30 | 126.00 | 126.00 | -3.233% | 3 | 84 | +131.865% |
| 2025-10-23 | 133.00 | 133.00 | 130.21 | 130.21 | +3.877% | 2 | 81 | +124.368% |
| 2025-10-22 | 116.45 | 125.35 | 103.88 | 125.35 | -2.980% | 8 | 81 | +133.067% |
| 2025-10-21 | 128.50 | 133.06 | 128.30 | 129.20 | -4.649% | 10 | 77 | +126.122% |
| 2025-10-20 | 138.00 | 138.00 | 135.50 | 135.50 | -3.214% | 4 | 72 | +115.609% |
| 2025-10-17 | 137.00 | 140.00 | 136.26 | 140.00 | -5.341% | 7 | 72 | +108.679% |
| 2025-10-16 | 147.90 | 147.90 | 147.90 | 147.90 | -14.755% | 1 | 75 | +97.532% |
| 2025-10-14 | 152.00 | 173.50 | 152.00 | 173.50 | -0.630% | 10 | 74 | +68.386% |
| 2025-10-13 | 157.00 | 174.60 | 157.00 | 174.60 | +20.000% | 6 | 76 | +67.325% |
| 2025-10-10 | 153.00 | 153.00 | 145.50 | 145.50 | +6.111% | 2 | 82 | +100.790% |
| 2025-10-07 | 137.12 | 137.12 | 137.12 | 137.12 | +1.121% | 2 | 79 | +113.062% |
| 2025-10-06 | 140.50 | 140.50 | 134.11 | 135.60 | +1.955% | 7 | 79 | +115.450% |
| 2025-10-03 | 133.00 | 133.00 | 133.00 | 133.00 | -6.535% | 1 | 76 | +119.662% |
| 2025-09-30 | 141.50 | 142.30 | 141.50 | 142.30 | -3.197% | 2 | 76 | +105.306% |
| 2025-09-29 | 146.89 | 147.00 | 146.89 | 147.00 | +1.100% | 12 | 77 | +98.741% |
| 2025-09-25 | 137.50 | 147.41 | 137.50 | 145.40 | -5.277% | 13 | 65 | +100.928% |
| 2025-09-22 | 153.50 | 153.50 | 153.50 | 153.50 | +13.991% | 1 | 55 | +90.326% |
| 2025-09-19 | 141.26 | 141.26 | 134.66 | 134.66 | -14.664% | 31 | 55 | +116.954% |
| 2025-09-16 | 157.80 | 157.80 | 157.80 | 157.80 | -0.253% | 1 | 24 | +85.139% |
| 2025-09-15 | 158.20 | 158.20 | 158.20 | 158.20 | -3.478% | 1 | 25 | +84.671% |
| 2025-09-10 | 160.65 | 163.90 | 160.65 | 163.90 | +16.489% | 2 | 25 | +78.249% |
| 2025-09-09 | 136.55 | 140.70 | 135.55 | 140.70 | +3.077% | 4 | 24 | +107.640% |
| 2025-09-08 | 133.75 | 137.41 | 133.75 | 136.50 | +8.333% | 5 | 21 | +114.029% |
| 2025-09-05 | 139.18 | 139.18 | 120.80 | 126.00 | +0.079% | 6 | 21 | +131.865% |
| 2025-09-04 | 127.50 | 127.90 | 125.60 | 125.90 | -14.295% | 11 | 19 | +132.049% |
| 2025-08-29 | 145.80 | 146.90 | 145.80 | 146.90 | +0.479% | 12 | 16 | +98.877% |
| 2025-08-22 | 146.20 | 146.20 | 146.20 | 146.20 | +1.493% | 1 | 16 | +99.829% |
| 2025-08-20 | 140.05 | 144.05 | 140.05 | 144.05 | +2.527% | 3 | 16 | +102.812% |
| 2025-08-19 | 145.48 | 145.48 | 140.50 | 140.50 | -14.538% | 3 | 14 | +107.936% |
| 2025-08-13 | 164.40 | 164.40 | 164.40 | 164.40 | -4.106% | 1 | 11 | +77.707% |
| 2025-08-08 | 171.44 | 171.44 | 171.44 | 171.44 | -10.400% | 2 | 10 | +70.409% |
| 2025-08-04 | 191.34 | 191.34 | 191.34 | 191.34 | +16.436% | 2 | 12 | +52.686% |
| 2025-07-24 | 164.33 | 164.33 | 164.33 | 164.33 | +1.083% | 1 | 12 | +77.783% |
| 2025-07-23 | 156.89 | 162.57 | 156.89 | 162.57 | +26.810% | 6 | 12 | +79.707% |
| 2025-07-18 | 128.20 | 128.20 | 128.20 | 128.20 | +11.643% | 1 | 7 | +127.886% |
| 2025-07-14 | 114.83 | 114.83 | 114.83 | 114.83 | +6.324% | 1 | 7 | +154.420% |
| 2025-07-10 | 108.00 | 108.00 | 108.00 | 108.00 | +2.273% | 1 | 7 | +170.509% |
| 2025-07-08 | 105.60 | 105.60 | 105.60 | 105.60 | +21.379% | 1 | 7 | +176.657% |
| 2025-07-02 | 87.00 | 87.00 | 87.00 | 87.00 | -0.080% | 1 | 7 | +235.805% |
| 2025-07-01 | 87.07 | 87.07 | 87.07 | 87.07 | -3.223% | 1 | 7 | +235.535% |
| 2025-06-27 | 89.97 | 89.97 | 89.97 | 89.97 | +3.891% | 1 | 7 | +224.719% |
| 2025-06-16 | 86.60 | 86.60 | 86.60 | 86.60 | +20.950% | 1 | 7 | +237.356% |
| 2025-05-21 | 71.60 | 71.60 | 71.60 | 71.60 | +14.652% | 1 | 6 | +308.031% |
| 2025-05-13 | 62.45 | 62.45 | 62.45 | 62.45 | +40.337% | 1 | 7 | +367.814% |
| 2025-05-02 | 44.50 | 44.50 | 44.50 | 44.50 | +86.037% | 2 | 7 | +556.517% |
| 2025-04-11 | 23.92 | 23.92 | 23.92 | 23.92 | -1.279% | 10 | 7 | +1121.363% |
| 2025-04-09 | 21.81 | 24.23 | 21.81 | 24.23 | -28.672% | 5 | 7 | +1105.737% |
| 2025-03-24 | 33.97 | 33.97 | 33.97 | 33.97 | +15.544% | 3 | 3 | +760.024% |
| 2025-03-21 | 29.75 | 29.75 | 29.40 | 29.40 | -1.705% | 4 | 5 | +893.707% |
| 2025-03-19 | 29.91 | 29.91 | 29.91 | 29.91 | -0.763% | 1 | 3 | +876.764% |
| 2025-01-27 | 30.14 | 30.14 | 30.14 | 30.14 | -51.103% | 2 | 2 | +869.310% |
| 2025-01-24 | 61.64 | 61.64 | 61.64 | 61.64 | 0.000% | 4 | 2 | +373.962% |