Dark

GEV20270115C610
GEV Jan 15 2027 610.00 Call (GEV270115C00610000)
option OPRA

Inactive

Sep 2, 2026

309.00-32.452%(-148.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	309.0000	309.0000	309.0000	309.0000	-32.452%	10	80	0.000%
2026-08-12	457.4500	457.4500	457.4500	457.4500	+15.664%	1	88	-32.452%
2026-08-07	395.5000	395.5000	395.5000	395.5000	-18.672%	2	88	-21.871%
2026-05-12	486.3000	486.3000	486.3000	486.3000	-4.774%	1	88	-36.459%
2026-04-30	507.0000	510.6800	507.0000	510.6800	+19.362%	2	89	-39.492%
2026-04-21	427.8400	427.8400	427.8400	427.8400	+9.254%	50	89	-27.777%
2026-04-08	391.6000	391.6000	391.6000	391.6000	+10.478%	1	95	-21.093%
2026-04-07	354.4600	354.4600	354.4600	354.4600	+9.730%	50	95	-12.825%
2026-03-27	323.0300	323.0300	323.0300	323.0300	+2.745%	5	45	-4.343%
2026-03-18	314.4000	314.4000	314.4000	314.4000	+15.165%	1	45	-1.718%
2026-03-13	273.0000	273.0000	273.0000	273.0000	-7.536%	1	46	+13.187%
2026-03-03	295.2500	295.2500	295.2500	295.2500	-11.602%	1	46	+4.657%
2026-02-24	336.3500	336.3500	334.0000	334.0000	+16.336%	3	47	-7.485%
2026-02-23	287.1000	287.1000	287.1000	287.1000	-0.740%	1	46	+7.628%
2026-02-18	289.2400	289.2400	289.2400	289.2400	+6.573%	2	46	+6.832%
2026-02-13	281.7000	281.7000	271.4000	271.4000	+20.371%	2	48	+13.854%
2026-02-04	225.4700	225.4700	225.4700	225.4700	-8.916%	2	48	+37.047%
2026-02-03	247.0000	247.5400	247.0000	247.5400	+6.989%	2	48	+24.828%
2026-02-02	231.3700	231.3700	231.3700	231.3700	+8.299%	1	49	+33.552%
2026-01-30	215.0000	215.0000	213.6400	213.6400	+7.763%	12	50	+44.636%
2026-01-28	198.2500	198.2500	198.2500	198.2500	+14.595%	5	60	+55.864%
2026-01-16	173.0000	173.0000	173.0000	173.0000	+15.464%	2	65	+78.613%
2026-01-15	149.7200	150.0000	149.6900	149.8300	-0.113%	16	65	+106.234%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+3.448%	1	62	+106.000%
2026-01-08	145.0000	145.0000	145.0000	145.0000	-12.651%	1	62	+113.103%
2025-12-19	166.0000	166.0000	166.0000	166.0000	0.000%	1	62	+86.145%
2025-12-18	161.9700	166.0000	161.9700	166.0000	+18.149%	2	62	+86.145%
2025-12-17	154.5000	155.1000	140.5000	140.5000	-24.503%	8	62	+119.929%
2025-12-15	186.1000	186.1000	186.1000	186.1000	+6.282%	2	64	+66.040%
2025-12-12	175.1000	175.1000	175.1000	175.1000	-19.885%	1	66	+76.471%
2025-12-10	195.3000	218.5600	195.3000	218.5600	+43.516%	15	67	+41.380%
2025-12-09	152.2900	152.2900	152.2900	152.2900	+5.757%	1	77	+102.902%
2025-12-08	139.8600	144.0000	137.0000	144.0000	-1.302%	3	77	+114.583%
2025-12-04	141.6100	145.9000	141.6100	145.9000	+7.747%	15	76	+111.789%
2025-12-03	136.4600	136.5300	135.4100	135.4100	+1.188%	7	89	+128.196%
2025-12-02	133.8200	133.8200	133.8200	133.8200	+10.458%	2	82	+130.907%
2025-12-01	121.1500	121.1500	121.1500	121.1500	-4.928%	2	82	+155.056%
2025-11-26	127.4300	127.4300	127.4300	127.4300	+12.870%	1	83	+142.486%
2025-11-21	107.0000	112.9000	107.0000	112.9000	-4.265%	3	83	+173.694%
2025-11-20	145.9000	145.9000	117.9300	117.9300	-7.593%	4	82	+162.020%
2025-11-19	127.6200	127.6200	127.6200	127.6200	+15.913%	1	81	+142.125%
2025-11-18	110.1000	110.1000	110.1000	110.1000	-11.566%	1	82	+180.654%
2025-11-14	126.0000	126.0000	124.5000	124.5000	+6.183%	3	81	+148.193%
2025-11-11	118.0000	118.0000	117.2500	117.2500	+2.581%	2	84	+163.539%
2025-11-05	99.7000	114.3000	99.7000	114.3000	+9.430%	2	83	+170.341%
2025-11-04	109.6000	109.6000	104.4500	104.4500	-19.344%	2	83	+195.835%
2025-10-27	129.5000	129.5000	129.5000	129.5000	+2.778%	1	84	+138.610%
2025-10-24	133.3000	133.3000	126.0000	126.0000	-3.233%	3	84	+145.238%
2025-10-23	133.0000	133.0000	130.2100	130.2100	+3.877%	2	81	+137.309%
2025-10-22	116.4500	125.3500	103.8800	125.3500	-2.980%	8	81	+146.510%
2025-10-21	128.5000	133.0600	128.3000	129.2000	-4.649%	10	77	+139.164%
2025-10-20	138.0000	138.0000	135.5000	135.5000	-3.214%	4	72	+128.044%
2025-10-17	137.0000	140.0000	136.2600	140.0000	-5.341%	7	72	+120.714%
2025-10-16	147.9000	147.9000	147.9000	147.9000	-14.755%	1	75	+108.925%
2025-10-14	152.0000	173.5000	152.0000	173.5000	-0.630%	10	74	+78.098%
2025-10-13	157.0000	174.6000	157.0000	174.6000	+20.000%	6	76	+76.976%
2025-10-10	153.0000	153.0000	145.5000	145.5000	+6.111%	2	82	+112.371%
2025-10-07	137.1200	137.1200	137.1200	137.1200	+1.121%	2	79	+125.350%
2025-10-06	140.5000	140.5000	134.1100	135.6000	+1.955%	7	79	+127.876%
2025-10-03	133.0000	133.0000	133.0000	133.0000	-6.535%	1	76	+132.331%
2025-09-30	141.5000	142.3000	141.5000	142.3000	-3.197%	2	76	+117.147%
2025-09-29	146.8900	147.0000	146.8900	147.0000	+1.100%	12	77	+110.204%
2025-09-25	137.5000	147.4100	137.5000	145.4000	-5.277%	13	65	+112.517%
2025-09-22	153.5000	153.5000	153.5000	153.5000	+13.991%	1	55	+101.303%
2025-09-19	141.2600	141.2600	134.6600	134.6600	-14.664%	31	55	+129.467%
2025-09-16	157.8000	157.8000	157.8000	157.8000	-0.253%	1	24	+95.817%
2025-09-15	158.2000	158.2000	158.2000	158.2000	-3.478%	1	25	+95.322%
2025-09-10	160.6500	163.9000	160.6500	163.9000	+16.489%	2	25	+88.530%
2025-09-09	136.5500	140.7000	135.5500	140.7000	+3.077%	4	24	+119.616%
2025-09-08	133.7500	137.4100	133.7500	136.5000	+8.333%	5	21	+126.374%
2025-09-05	139.1800	139.1800	120.8000	126.0000	+0.079%	6	21	+145.238%
2025-09-04	127.5000	127.9000	125.6000	125.9000	-14.295%	11	19	+145.433%
2025-08-29	145.8000	146.9000	145.8000	146.9000	+0.479%	12	16	+110.347%
2025-08-22	146.2000	146.2000	146.2000	146.2000	+1.493%	1	16	+111.354%
2025-08-20	140.0500	144.0500	140.0500	144.0500	+2.527%	3	16	+114.509%
2025-08-19	145.4800	145.4800	140.5000	140.5000	-14.538%	3	14	+119.929%
2025-08-13	164.4000	164.4000	164.4000	164.4000	-4.106%	1	11	+87.956%
2025-08-08	171.4400	171.4400	171.4400	171.4400	-10.400%	2	10	+80.238%
2025-08-04	191.3400	191.3400	191.3400	191.3400	+16.436%	2	12	+61.493%
2025-07-24	164.3300	164.3300	164.3300	164.3300	+1.083%	1	12	+88.036%
2025-07-23	156.8900	162.5700	156.8900	162.5700	+26.810%	6	12	+90.072%
2025-07-18	128.2000	128.2000	128.2000	128.2000	+11.643%	1	7	+141.030%
2025-07-14	114.8300	114.8300	114.8300	114.8300	+6.324%	1	7	+169.093%
2025-07-10	108.0000	108.0000	108.0000	108.0000	+2.273%	1	7	+186.111%
2025-07-08	105.6000	105.6000	105.6000	105.6000	+21.379%	1	7	+192.614%
2025-07-02	87.0000	87.0000	87.0000	87.0000	-0.080%	1	7	+255.172%
2025-07-01	87.0700	87.0700	87.0700	87.0700	-3.223%	1	7	+254.887%
2025-06-27	89.9700	89.9700	89.9700	89.9700	+3.891%	1	7	+243.448%
2025-06-16	86.6000	86.6000	86.6000	86.6000	+20.950%	1	7	+256.813%
2025-05-21	71.6000	71.6000	71.6000	71.6000	+14.652%	1	6	+331.564%
2025-05-13	62.4500	62.4500	62.4500	62.4500	+40.337%	1	7	+394.796%
2025-05-02	44.5000	44.5000	44.5000	44.5000	+86.037%	2	7	+594.382%
2025-04-11	23.9200	23.9200	23.9200	23.9200	-1.279%	10	7	+1,191.806%
2025-04-09	21.8100	24.2300	21.8100	24.2300	-28.672%	5	7	+1,175.279%
2025-03-24	33.9700	33.9700	33.9700	33.9700	+15.544%	3	3	+809.626%
2025-03-21	29.7500	29.7500	29.4000	29.4000	-1.705%	4	5	+951.020%
2025-03-19	29.9100	29.9100	29.9100	29.9100	-0.763%	1	3	+933.099%
2025-01-27	30.1400	30.1400	30.1400	30.1400	-51.103%	2	2	+925.216%
2025-01-24	61.6400	61.6400	61.6400	61.6400	0.000%	4	2	+401.298%

.dark-mode .ZkMkY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkMkY4{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C610GEV Jan 15 2027 610.00 Call (GEV270115C00610000)option OPRA

GEV20270115C610
GEV Jan 15 2027 610.00 Call (GEV270115C00610000)
option OPRA