Dark

GEV20270115C610
GEV Jan 15 2027 610.00 Call (GEV270115C00610000)
option OPRA

Inactive

May 12, 2026

486.30-4.774%(-24.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	486.3000	486.3000	486.3000	486.3000	-4.774%	1	88	0.000%
2026-04-30	507.0000	510.6800	507.0000	510.6800	+19.362%	2	89	-4.774%
2026-04-21	427.8400	427.8400	427.8400	427.8400	+9.254%	50	89	+13.664%
2026-04-08	391.6000	391.6000	391.6000	391.6000	+10.478%	1	95	+24.183%
2026-04-07	354.4600	354.4600	354.4600	354.4600	+9.730%	50	95	+37.195%
2026-03-27	323.0300	323.0300	323.0300	323.0300	+2.745%	5	45	+50.543%
2026-03-18	314.4000	314.4000	314.4000	314.4000	+15.165%	1	45	+54.676%
2026-03-13	273.0000	273.0000	273.0000	273.0000	-7.536%	1	46	+78.132%
2026-03-03	295.2500	295.2500	295.2500	295.2500	-11.602%	1	46	+64.708%
2026-02-24	336.3500	336.3500	334.0000	334.0000	+16.336%	3	47	+45.599%
2026-02-23	287.1000	287.1000	287.1000	287.1000	-0.740%	1	46	+69.383%
2026-02-18	289.2400	289.2400	289.2400	289.2400	+6.573%	2	46	+68.130%
2026-02-13	281.7000	281.7000	271.4000	271.4000	+20.371%	2	48	+79.182%
2026-02-04	225.4700	225.4700	225.4700	225.4700	-8.916%	2	48	+115.683%
2026-02-03	247.0000	247.5400	247.0000	247.5400	+6.989%	2	48	+96.453%
2026-02-02	231.3700	231.3700	231.3700	231.3700	+8.299%	1	49	+110.183%
2026-01-30	215.0000	215.0000	213.6400	213.6400	+7.763%	12	50	+127.626%
2026-01-28	198.2500	198.2500	198.2500	198.2500	+14.595%	5	60	+145.296%
2026-01-16	173.0000	173.0000	173.0000	173.0000	+15.464%	2	65	+181.098%
2026-01-15	149.7200	150.0000	149.6900	149.8300	-0.113%	16	65	+224.568%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+3.448%	1	62	+224.200%
2026-01-08	145.0000	145.0000	145.0000	145.0000	-12.651%	1	62	+235.379%
2025-12-19	166.0000	166.0000	166.0000	166.0000	0.000%	1	62	+192.952%
2025-12-18	161.9700	166.0000	161.9700	166.0000	+18.149%	2	62	+192.952%
2025-12-17	154.5000	155.1000	140.5000	140.5000	-24.503%	8	62	+246.121%
2025-12-15	186.1000	186.1000	186.1000	186.1000	+6.282%	2	64	+161.311%
2025-12-12	175.1000	175.1000	175.1000	175.1000	-19.885%	1	66	+177.727%
2025-12-10	195.3000	218.5600	195.3000	218.5600	+43.516%	15	67	+122.502%
2025-12-09	152.2900	152.2900	152.2900	152.2900	+5.757%	1	77	+219.325%
2025-12-08	139.8600	144.0000	137.0000	144.0000	-1.302%	3	77	+237.708%
2025-12-04	141.6100	145.9000	141.6100	145.9000	+7.747%	15	76	+233.310%
2025-12-03	136.4600	136.5300	135.4100	135.4100	+1.188%	7	89	+259.132%
2025-12-02	133.8200	133.8200	133.8200	133.8200	+10.458%	2	82	+263.399%
2025-12-01	121.1500	121.1500	121.1500	121.1500	-4.928%	2	82	+301.403%
2025-11-26	127.4300	127.4300	127.4300	127.4300	+12.870%	1	83	+281.621%
2025-11-21	107.0000	112.9000	107.0000	112.9000	-4.265%	3	83	+330.735%
2025-11-20	145.9000	145.9000	117.9300	117.9300	-7.593%	4	82	+312.363%
2025-11-19	127.6200	127.6200	127.6200	127.6200	+15.913%	1	81	+281.053%
2025-11-18	110.1000	110.1000	110.1000	110.1000	-11.566%	1	82	+341.689%
2025-11-14	126.0000	126.0000	124.5000	124.5000	+6.183%	3	81	+290.602%
2025-11-11	118.0000	118.0000	117.2500	117.2500	+2.581%	2	84	+314.755%
2025-11-05	99.7000	114.3000	99.7000	114.3000	+9.430%	2	83	+325.459%
2025-11-04	109.6000	109.6000	104.4500	104.4500	-19.344%	2	83	+365.582%
2025-10-27	129.5000	129.5000	129.5000	129.5000	+2.778%	1	84	+275.521%
2025-10-24	133.3000	133.3000	126.0000	126.0000	-3.233%	3	84	+285.952%
2025-10-23	133.0000	133.0000	130.2100	130.2100	+3.877%	2	81	+273.474%
2025-10-22	116.4500	125.3500	103.8800	125.3500	-2.980%	8	81	+287.954%
2025-10-21	128.5000	133.0600	128.3000	129.2000	-4.649%	10	77	+276.393%
2025-10-20	138.0000	138.0000	135.5000	135.5000	-3.214%	4	72	+258.893%
2025-10-17	137.0000	140.0000	136.2600	140.0000	-5.341%	7	72	+247.357%
2025-10-16	147.9000	147.9000	147.9000	147.9000	-14.755%	1	75	+228.803%
2025-10-14	152.0000	173.5000	152.0000	173.5000	-0.630%	10	74	+180.288%
2025-10-13	157.0000	174.6000	157.0000	174.6000	+20.000%	6	76	+178.522%
2025-10-10	153.0000	153.0000	145.5000	145.5000	+6.111%	2	82	+234.227%
2025-10-07	137.1200	137.1200	137.1200	137.1200	+1.121%	2	79	+254.653%
2025-10-06	140.5000	140.5000	134.1100	135.6000	+1.955%	7	79	+258.628%
2025-10-03	133.0000	133.0000	133.0000	133.0000	-6.535%	1	76	+265.639%
2025-09-30	141.5000	142.3000	141.5000	142.3000	-3.197%	2	76	+241.743%
2025-09-29	146.8900	147.0000	146.8900	147.0000	+1.100%	12	77	+230.816%
2025-09-25	137.5000	147.4100	137.5000	145.4000	-5.277%	13	65	+234.457%
2025-09-22	153.5000	153.5000	153.5000	153.5000	+13.991%	1	55	+216.808%
2025-09-19	141.2600	141.2600	134.6600	134.6600	-14.664%	31	55	+261.132%
2025-09-16	157.8000	157.8000	157.8000	157.8000	-0.253%	1	24	+208.175%
2025-09-15	158.2000	158.2000	158.2000	158.2000	-3.478%	1	25	+207.396%
2025-09-10	160.6500	163.9000	160.6500	163.9000	+16.489%	2	25	+196.705%
2025-09-09	136.5500	140.7000	135.5500	140.7000	+3.077%	4	24	+245.629%
2025-09-08	133.7500	137.4100	133.7500	136.5000	+8.333%	5	21	+256.264%
2025-09-05	139.1800	139.1800	120.8000	126.0000	+0.079%	6	21	+285.952%
2025-09-04	127.5000	127.9000	125.6000	125.9000	-14.295%	11	19	+286.259%
2025-08-29	145.8000	146.9000	145.8000	146.9000	+0.479%	12	16	+231.042%
2025-08-22	146.2000	146.2000	146.2000	146.2000	+1.493%	1	16	+232.627%
2025-08-20	140.0500	144.0500	140.0500	144.0500	+2.527%	3	16	+237.591%
2025-08-19	145.4800	145.4800	140.5000	140.5000	-14.538%	3	14	+246.121%
2025-08-13	164.4000	164.4000	164.4000	164.4000	-4.106%	1	11	+195.803%
2025-08-08	171.4400	171.4400	171.4400	171.4400	-10.400%	2	10	+183.656%
2025-08-04	191.3400	191.3400	191.3400	191.3400	+16.436%	2	12	+154.155%
2025-07-24	164.3300	164.3300	164.3300	164.3300	+1.083%	1	12	+195.929%
2025-07-23	156.8900	162.5700	156.8900	162.5700	+26.810%	6	12	+199.133%
2025-07-18	128.2000	128.2000	128.2000	128.2000	+11.643%	1	7	+279.329%
2025-07-14	114.8300	114.8300	114.8300	114.8300	+6.324%	1	7	+323.496%
2025-07-10	108.0000	108.0000	108.0000	108.0000	+2.273%	1	7	+350.278%
2025-07-08	105.6000	105.6000	105.6000	105.6000	+21.379%	1	7	+360.511%
2025-07-02	87.0000	87.0000	87.0000	87.0000	-0.080%	1	7	+458.966%
2025-07-01	87.0700	87.0700	87.0700	87.0700	-3.223%	1	7	+458.516%
2025-06-27	89.9700	89.9700	89.9700	89.9700	+3.891%	1	7	+440.514%
2025-06-16	86.6000	86.6000	86.6000	86.6000	+20.950%	1	7	+461.547%
2025-05-21	71.6000	71.6000	71.6000	71.6000	+14.652%	1	6	+579.190%
2025-05-13	62.4500	62.4500	62.4500	62.4500	+40.337%	1	7	+678.703%
2025-05-02	44.5000	44.5000	44.5000	44.5000	+86.037%	2	7	+992.809%
2025-04-11	23.9200	23.9200	23.9200	23.9200	-1.279%	10	7	+1,933.027%
2025-04-09	21.8100	24.2300	21.8100	24.2300	-28.672%	5	7	+1,907.016%
2025-03-24	33.9700	33.9700	33.9700	33.9700	+15.544%	3	3	+1,331.557%
2025-03-21	29.7500	29.7500	29.4000	29.4000	-1.705%	4	5	+1,554.082%
2025-03-19	29.9100	29.9100	29.9100	29.9100	-0.763%	1	3	+1,525.878%
2025-01-27	30.1400	30.1400	30.1400	30.1400	-51.103%	2	2	+1,513.470%
2025-01-24	61.6400	61.6400	61.6400	61.6400	0.000%	4	2	+688.936%

.dark-mode .JQFp9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQFp9W{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C610GEV Jan 15 2027 610.00 Call (GEV270115C00610000)option OPRA

GEV20270115C610
GEV Jan 15 2027 610.00 Call (GEV270115C00610000)
option OPRA