GEV270115C00560000
GEV Jan 15 2027 560.00 Call
optionOPRA
InactiveOct 20, 2026
335.70USD-7.780%(-28.32)2Vol101OI
GEV270115C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 335.70 | 335.70 | 335.70 | 335.70 | -7.780% | 2 | 102 | 0.000% |
| 2026-10-15 | 363.66 | 364.02 | 363.50 | 364.02 | +6.911% | 3 | 103 | -7.780% |
| 2026-09-15 | 340.49 | 340.49 | 340.49 | 340.49 | -29.607% | 2 | 105 | -1.407% |
| 2026-08-05 | 483.70 | 483.70 | 483.70 | 483.70 | +1.618% | 1 | 104 | -30.597% |
| 2026-08-04 | 476.00 | 476.00 | 476.00 | 476.00 | +3.613% | 1 | 104 | -29.475% |
| 2026-08-03 | 459.40 | 459.40 | 459.40 | 459.40 | +22.605% | 2 | 106 | -26.926% |
| 2026-07-29 | 374.70 | 374.70 | 374.70 | 374.70 | -21.238% | 1 | 106 | -10.408% |
| 2026-07-27 | 475.74 | 475.74 | 475.74 | 475.74 | -0.991% | 1 | 105 | -29.436% |
| 2026-07-24 | 480.50 | 480.50 | 480.50 | 480.50 | -1.132% | 1 | 105 | -30.135% |
| 2026-07-15 | 486.00 | 486.00 | 486.00 | 486.00 | -13.199% | 1 | 105 | -30.926% |
| 2026-06-29 | 559.90 | 559.90 | 559.90 | 559.90 | +16.646% | 1 | 105 | -40.043% |
| 2026-06-17 | 480.00 | 480.00 | 480.00 | 480.00 | +9.840% | 1 | 106 | -30.063% |
| 2026-06-01 | 437.00 | 437.00 | 437.00 | 437.00 | -13.508% | 5 | 106 | -23.181% |
| 2026-05-21 | 503.45 | 505.25 | 503.45 | 505.25 | +4.835% | 20 | 121 | -33.558% |
| 2026-05-18 | 481.95 | 481.95 | 481.95 | 481.95 | -8.340% | 10 | 131 | -30.345% |
| 2026-05-14 | 525.80 | 525.80 | 525.80 | 525.80 | -4.991% | 1 | 132 | -36.154% |
| 2026-05-06 | 553.42 | 553.42 | 553.42 | 553.42 | -6.387% | 2 | 134 | -39.341% |
| 2026-04-27 | 563.50 | 591.18 | 563.50 | 591.18 | +1.577% | 3 | 134 | -43.215% |
| 2026-04-22 | 582.00 | 582.00 | 582.00 | 582.00 | +22.707% | 1 | 136 | -42.320% |
| 2026-04-21 | 474.30 | 474.30 | 474.30 | 474.30 | -1.573% | 1 | 137 | -29.222% |
| 2026-04-20 | 481.88 | 481.88 | 481.88 | 481.88 | +2.353% | 1 | 137 | -30.335% |
| 2026-04-15 | 468.70 | 470.80 | 468.70 | 470.80 | -0.988% | 9 | 138 | -28.696% |
| 2026-04-14 | 475.50 | 475.50 | 475.50 | 475.50 | +21.929% | 2 | 145 | -29.401% |
| 2026-04-06 | 390.00 | 390.00 | 389.98 | 389.98 | -0.525% | 3 | 146 | -13.919% |
| 2026-04-01 | 392.04 | 392.04 | 392.04 | 392.04 | +10.855% | 1 | 144 | -14.371% |
| 2026-03-31 | 350.00 | 353.65 | 350.00 | 353.65 | -12.657% | 3 | 144 | -5.076% |
| 2026-03-24 | 404.90 | 404.90 | 404.90 | 404.90 | +9.729% | 1 | 141 | -17.091% |
| 2026-03-20 | 369.00 | 369.00 | 369.00 | 369.00 | +17.850% | 2 | 142 | -9.024% |
| 2026-03-13 | 313.11 | 313.11 | 313.11 | 313.11 | -6.840% | 1 | 144 | +7.215% |
| 2026-03-11 | 336.10 | 336.10 | 336.10 | 336.10 | +10.378% | 1 | 144 | -0.119% |
| 2026-03-06 | 304.50 | 304.50 | 304.50 | 304.50 | -11.173% | 1 | 143 | +10.246% |
| 2026-03-04 | 343.60 | 343.60 | 342.80 | 342.80 | -8.084% | 2 | 142 | -2.071% |
| 2026-02-24 | 372.95 | 372.95 | 372.95 | 372.95 | +16.039% | 1 | 141 | -9.988% |
| 2026-02-23 | 328.60 | 328.60 | 321.40 | 321.40 | -1.833% | 2 | 141 | +4.449% |
| 2026-02-20 | 327.40 | 327.40 | 327.40 | 327.40 | -2.408% | 1 | 141 | +2.535% |
| 2026-02-19 | 335.48 | 335.48 | 335.48 | 335.48 | +2.876% | 1 | 141 | +0.066% |
| 2026-02-17 | 326.10 | 326.10 | 326.10 | 326.10 | -0.199% | 1 | 142 | +2.944% |
| 2026-02-12 | 326.75 | 326.75 | 326.75 | 326.75 | -0.381% | 1 | 143 | +2.739% |
| 2026-02-11 | 328.00 | 328.00 | 328.00 | 328.00 | +7.895% | 1 | 143 | +2.348% |
| 2026-02-10 | 304.00 | 304.00 | 304.00 | 304.00 | -3.492% | 8 | 143 | +10.428% |
| 2026-02-09 | 315.00 | 315.00 | 315.00 | 315.00 | +30.165% | 1 | 151 | +6.571% |
| 2026-02-05 | 242.00 | 242.00 | 242.00 | 242.00 | -2.979% | 20 | 152 | +38.719% |
| 2026-02-04 | 249.43 | 249.43 | 249.43 | 249.43 | +5.691% | 2 | 170 | +34.587% |
| 2026-01-30 | 245.83 | 245.83 | 236.00 | 236.00 | +4.889% | 19 | 170 | +42.246% |
| 2026-01-28 | 209.30 | 225.00 | 209.30 | 225.00 | +22.336% | 4 | 162 | +49.200% |
| 2026-01-23 | 184.12 | 184.12 | 183.92 | 183.92 | -7.578% | 10 | 159 | +82.525% |
| 2026-01-21 | 186.70 | 199.00 | 186.70 | 199.00 | -4.794% | 2 | 165 | +68.693% |
| 2026-01-20 | 218.50 | 218.50 | 209.02 | 209.02 | +2.966% | 2 | 164 | +60.607% |
| 2026-01-16 | 195.72 | 203.00 | 195.72 | 203.00 | +16.366% | 4 | 163 | +65.369% |
| 2026-01-15 | 174.73 | 174.73 | 174.45 | 174.45 | -0.598% | 2 | 163 | +92.433% |
| 2026-01-14 | 184.00 | 184.00 | 175.50 | 175.50 | -6.649% | 7 | 163 | +91.282% |
| 2026-01-13 | 188.00 | 188.00 | 188.00 | 188.00 | +14.300% | 1 | 159 | +78.564% |
| 2026-01-09 | 164.48 | 164.48 | 164.48 | 164.48 | +0.908% | 1 | 158 | +104.098% |
| 2026-01-08 | 175.50 | 175.50 | 163.00 | 163.00 | -20.681% | 8 | 157 | +105.951% |
| 2026-01-07 | 205.50 | 205.50 | 205.50 | 205.50 | +7.171% | 1 | 153 | +63.358% |
| 2026-01-06 | 191.75 | 191.75 | 191.75 | 191.75 | 0.000% | 2 | 153 | +75.072% |
| 2025-12-22 | 191.75 | 191.75 | 191.75 | 191.75 | +0.330% | 3 | 152 | +75.072% |
| 2025-12-19 | 190.75 | 191.12 | 190.75 | 191.12 | +5.393% | 4 | 155 | +75.649% |
| 2025-12-18 | 181.34 | 181.34 | 181.34 | 181.34 | -15.063% | 1 | 153 | +85.122% |
| 2025-12-15 | 209.19 | 213.50 | 209.19 | 213.50 | +5.172% | 2 | 152 | +57.237% |
| 2025-12-12 | 202.75 | 203.00 | 202.75 | 203.00 | -7.369% | 2 | 153 | +65.369% |
| 2025-12-11 | 219.50 | 219.50 | 219.15 | 219.15 | -7.297% | 11 | 152 | +53.183% |
| 2025-12-10 | 243.03 | 243.09 | 214.93 | 236.40 | +35.839% | 9 | 143 | +42.005% |
| 2025-12-09 | 171.00 | 174.03 | 171.00 | 174.03 | -1.394% | 19 | 151 | +92.898% |
| 2025-12-04 | 176.49 | 176.49 | 176.49 | 176.49 | +14.307% | 1 | 134 | +90.209% |
| 2025-12-03 | 141.00 | 154.97 | 141.00 | 154.40 | -0.032% | 5 | 134 | +117.422% |
| 2025-12-02 | 152.00 | 154.45 | 152.00 | 154.45 | +9.929% | 3 | 130 | +117.352% |
| 2025-12-01 | 142.60 | 142.60 | 140.50 | 140.50 | -8.236% | 5 | 130 | +138.932% |
| 2025-11-26 | 145.00 | 153.11 | 145.00 | 153.11 | +11.759% | 6 | 125 | +119.254% |
| 2025-11-25 | 127.20 | 137.00 | 127.20 | 137.00 | +7.832% | 4 | 125 | +145.036% |
| 2025-11-21 | 131.00 | 131.00 | 127.05 | 127.05 | -9.133% | 24 | 123 | +164.227% |
| 2025-11-20 | 170.00 | 170.00 | 139.82 | 139.82 | -2.936% | 7 | 122 | +140.094% |
| 2025-11-19 | 141.00 | 144.05 | 141.00 | 144.05 | +14.235% | 2 | 126 | +133.044% |
| 2025-11-18 | 134.00 | 134.00 | 126.10 | 126.10 | -9.606% | 4 | 127 | +166.217% |
| 2025-11-17 | 139.10 | 139.50 | 138.30 | 139.50 | -2.140% | 8 | 125 | +140.645% |
| 2025-11-14 | 147.00 | 147.00 | 142.55 | 142.55 | +8.817% | 7 | 125 | +135.496% |
| 2025-11-13 | 121.10 | 131.00 | 116.76 | 131.00 | -8.167% | 4 | 124 | +156.260% |
| 2025-11-12 | 146.35 | 146.35 | 140.36 | 142.65 | +2.258% | 3 | 121 | +135.331% |
| 2025-11-11 | 138.00 | 140.60 | 137.00 | 139.50 | +2.048% | 10 | 120 | +140.645% |
| 2025-11-10 | 150.00 | 150.00 | 136.30 | 136.70 | -2.912% | 4 | 121 | +145.574% |
| 2025-11-07 | 121.60 | 142.00 | 121.60 | 140.80 | +12.993% | 66 | 120 | +138.423% |
| 2025-11-06 | 125.29 | 125.40 | 124.61 | 124.61 | -6.308% | 4 | 92 | +169.401% |
| 2025-11-05 | 132.75 | 133.30 | 132.75 | 133.00 | +2.308% | 14 | 90 | +152.406% |
| 2025-11-04 | 133.90 | 133.90 | 130.00 | 130.00 | -10.989% | 3 | 76 | +158.231% |
| 2025-11-03 | 144.00 | 148.30 | 144.00 | 146.05 | -0.294% | 3 | 75 | +129.853% |
| 2025-10-31 | 146.00 | 146.48 | 143.60 | 146.48 | -3.345% | 5 | 75 | +129.178% |
| 2025-10-30 | 138.50 | 151.55 | 138.50 | 151.55 | +4.158% | 12 | 75 | +121.511% |
| 2025-10-29 | 140.00 | 145.83 | 140.00 | 145.50 | +4.301% | 4 | 86 | +130.722% |
| 2025-10-28 | 138.40 | 142.40 | 138.40 | 139.50 | -4.452% | 12 | 88 | +140.645% |
| 2025-10-27 | 148.70 | 151.00 | 146.00 | 146.00 | +5.438% | 4 | 83 | +129.932% |
| 2025-10-22 | 136.07 | 138.47 | 119.00 | 138.47 | -16.865% | 27 | 83 | +142.435% |
| 2025-10-16 | 166.56 | 166.56 | 166.56 | 166.56 | -1.350% | 1 | 64 | +101.549% |
| 2025-10-08 | 168.84 | 168.84 | 168.84 | 168.84 | +3.285% | 1 | 63 | +98.827% |
| 2025-10-06 | 163.22 | 163.47 | 163.22 | 163.47 | +6.115% | 2 | 63 | +105.359% |
| 2025-10-03 | 154.05 | 154.05 | 154.05 | 154.05 | -7.975% | 1 | 62 | +117.916% |
| 2025-10-02 | 167.30 | 167.40 | 167.30 | 167.40 | +0.595% | 2 | 61 | +100.538% |
| 2025-09-30 | 166.41 | 166.41 | 166.41 | 166.41 | +2.092% | 1 | 61 | +101.731% |
| 2025-09-26 | 163.00 | 163.00 | 163.00 | 163.00 | -0.018% | 1 | 62 | +105.951% |
| 2025-09-25 | 160.83 | 163.03 | 160.33 | 163.03 | -10.423% | 12 | 63 | +105.913% |
| 2025-09-24 | 182.00 | 182.00 | 182.00 | 182.00 | -0.546% | 1 | 65 | +84.451% |
| 2025-09-23 | 182.80 | 183.00 | 182.80 | 183.00 | +14.076% | 3 | 64 | +83.443% |
| 2025-09-19 | 160.42 | 160.42 | 160.42 | 160.42 | -1.794% | 1 | 62 | +109.263% |
| 2025-09-17 | 163.35 | 163.35 | 163.35 | 163.35 | -9.250% | 1 | 62 | +105.510% |
| 2025-09-12 | 181.80 | 181.80 | 180.00 | 180.00 | -6.250% | 2 | 61 | +86.500% |
| 2025-09-11 | 192.00 | 192.00 | 192.00 | 192.00 | +1.803% | 8 | 62 | +74.844% |
| 2025-09-10 | 188.60 | 188.60 | 188.60 | 188.60 | +28.781% | 1 | 54 | +77.996% |
| 2025-09-05 | 142.50 | 146.45 | 138.25 | 146.45 | -1.047% | 12 | 55 | +129.225% |
| 2025-09-02 | 149.60 | 149.60 | 145.00 | 148.00 | -14.103% | 10 | 59 | +126.824% |
| 2025-08-29 | 172.30 | 172.30 | 172.30 | 172.30 | -7.989% | 1 | 57 | +94.835% |
| 2025-08-28 | 191.76 | 191.76 | 187.26 | 187.26 | +9.253% | 7 | 57 | +79.269% |
| 2025-08-21 | 171.40 | 171.40 | 171.40 | 171.40 | -4.989% | 2 | 56 | +95.858% |
| 2025-08-13 | 188.14 | 188.14 | 180.40 | 180.40 | -15.122% | 2 | 56 | +86.086% |
| 2025-08-05 | 212.54 | 212.54 | 212.54 | 212.54 | +0.907% | 1 | 57 | +57.947% |
| 2025-08-04 | 222.00 | 222.00 | 210.63 | 210.63 | +7.767% | 2 | 56 | +59.379% |
| 2025-08-01 | 195.45 | 195.45 | 195.45 | 195.45 | +3.407% | 2 | 55 | +71.757% |
| 2025-07-29 | 189.01 | 189.01 | 189.01 | 189.01 | +0.666% | 1 | 55 | +77.610% |
| 2025-07-24 | 187.76 | 187.76 | 187.76 | 187.76 | -2.208% | 1 | 56 | +78.792% |
| 2025-07-23 | 190.76 | 192.00 | 190.76 | 192.00 | +41.854% | 12 | 56 | +74.844% |
| 2025-07-22 | 125.94 | 135.35 | 125.94 | 135.35 | -6.655% | 2 | 60 | +148.024% |
| 2025-07-21 | 147.50 | 147.50 | 145.00 | 145.00 | -4.354% | 15 | 61 | +131.517% |
| 2025-07-18 | 151.60 | 151.60 | 151.60 | 151.60 | +2.143% | 1 | 61 | +121.438% |
| 2025-07-17 | 150.60 | 150.60 | 148.42 | 148.42 | +4.154% | 2 | 61 | +126.182% |
| 2025-07-16 | 143.43 | 143.43 | 139.50 | 142.50 | +3.261% | 5 | 61 | +135.579% |
| 2025-07-15 | 138.00 | 138.00 | 138.00 | 138.00 | +2.154% | 1 | 60 | +143.261% |
| 2025-07-14 | 135.09 | 135.09 | 135.09 | 135.09 | +3.280% | 1 | 59 | +148.501% |
| 2025-07-10 | 130.50 | 130.80 | 130.50 | 130.80 | +6.994% | 3 | 58 | +156.651% |
| 2025-07-07 | 122.25 | 122.25 | 122.25 | 122.25 | +15.330% | 1 | 58 | +174.601% |
| 2025-07-02 | 106.00 | 106.00 | 106.00 | 106.00 | +2.218% | 1 | 58 | +216.698% |
| 2025-07-01 | 103.70 | 103.70 | 103.70 | 103.70 | -6.677% | 1 | 58 | +223.722% |
| 2025-06-24 | 111.50 | 111.50 | 110.00 | 111.12 | +12.629% | 12 | 58 | +202.106% |
| 2025-06-20 | 98.66 | 98.66 | 98.66 | 98.66 | -4.473% | 2 | 63 | +240.259% |
| 2025-06-12 | 103.28 | 103.28 | 103.28 | 103.28 | +9.026% | 1 | 62 | +225.039% |
| 2025-06-10 | 94.73 | 94.73 | 94.73 | 94.73 | -6.022% | 1 | 62 | +254.376% |
| 2025-06-05 | 100.80 | 100.80 | 100.80 | 100.80 | +3.555% | 1 | 61 | +233.036% |
| 2025-05-27 | 97.34 | 97.34 | 97.34 | 97.34 | +3.940% | 1 | 60 | +244.874% |
| 2025-05-23 | 94.00 | 94.00 | 93.65 | 93.65 | +9.982% | 4 | 59 | +258.462% |
| 2025-05-21 | 85.15 | 85.15 | 85.15 | 85.15 | +17.045% | 1 | 59 | +294.245% |
| 2025-05-14 | 74.15 | 74.15 | 72.75 | 72.75 | -2.099% | 3 | 58 | +361.443% |
| 2025-05-13 | 75.10 | 75.10 | 74.31 | 74.31 | +34.620% | 15 | 57 | +351.756% |
| 2025-05-09 | 55.20 | 55.20 | 55.20 | 55.20 | +18.455% | 2 | 43 | +508.152% |
| 2025-04-25 | 46.60 | 46.60 | 46.60 | 46.60 | +46.957% | 20 | 44 | +620.386% |
| 2025-04-16 | 31.74 | 31.74 | 31.71 | 31.71 | -18.692% | 34 | 34 | +958.657% |
| 2025-03-24 | 39.00 | 39.00 | 39.00 | 39.00 | +6.267% | 5 | 38 | +760.769% |
| 2025-03-17 | 36.70 | 36.70 | 36.70 | 36.70 | +45.347% | 1 | 39 | +814.714% |
| 2025-03-11 | 25.25 | 25.25 | 25.25 | 25.25 | -6.064% | 34 | 39 | +1229.505% |
| 2025-03-06 | 26.88 | 26.88 | 26.88 | 26.88 | -8.881% | 1 | 5 | +1148.884% |
| 2025-02-24 | 29.50 | 29.50 | 29.50 | 29.50 | -65.896% | 2 | 5 | +1037.966% |
| 2025-01-23 | 77.20 | 86.50 | 77.20 | 86.50 | +35.878% | 7 | 5 | +288.092% |
| 2025-01-21 | 63.66 | 63.66 | 63.66 | 63.66 | 0.000% | 1 | 1 | +427.333% |