Dark

GEV20270115C560
GEV Jan 15 2027 560.00 Call (GEV270115C00560000)
option OPRA

Inactive

Aug 5, 2026

483.70+1.618%(+7.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	483.7000	483.7000	483.7000	483.7000	+1.618%	1	105	0.000%
2026-08-04	476.0000	476.0000	476.0000	476.0000	+3.613%	1	104	+1.618%
2026-08-03	459.4000	459.4000	459.4000	459.4000	+22.605%	2	104	+5.290%
2026-07-29	374.7000	374.7000	374.7000	374.7000	-21.238%	1	106	+29.090%
2026-07-27	475.7400	475.7400	475.7400	475.7400	-0.991%	1	106	+1.673%
2026-07-24	480.5000	480.5000	480.5000	480.5000	-1.132%	1	105	+0.666%
2026-07-15	486.0000	486.0000	486.0000	486.0000	-13.199%	1	105	-0.473%
2026-06-29	559.9000	559.9000	559.9000	559.9000	+16.646%	1	105	-13.610%
2026-06-17	480.0000	480.0000	480.0000	480.0000	+9.840%	1	106	+0.771%
2026-06-01	437.0000	437.0000	437.0000	437.0000	-13.508%	5	106	+10.686%
2026-05-21	503.4500	505.2500	503.4500	505.2500	+4.835%	20	106	-4.265%
2026-05-18	481.9500	481.9500	481.9500	481.9500	-8.340%	10	121	+0.363%
2026-05-14	525.8000	525.8000	525.8000	525.8000	-4.991%	1	131	-8.007%
2026-05-06	553.4200	553.4200	553.4200	553.4200	-6.387%	2	132	-12.598%
2026-04-27	563.5000	591.1800	563.5000	591.1800	+1.577%	3	134	-18.181%
2026-04-22	582.0000	582.0000	582.0000	582.0000	+22.707%	1	136	-16.890%
2026-04-21	474.3000	474.3000	474.3000	474.3000	-1.573%	1	137	+1.982%
2026-04-20	481.8800	481.8800	481.8800	481.8800	+2.353%	1	137	+0.378%
2026-04-15	468.7000	470.8000	468.7000	470.8000	-0.988%	9	138	+2.740%
2026-04-14	475.5000	475.5000	475.5000	475.5000	+21.929%	2	145	+1.725%
2026-04-06	390.0000	390.0000	389.9800	389.9800	-0.525%	3	146	+24.032%
2026-04-01	392.0400	392.0400	392.0400	392.0400	+10.855%	1	144	+23.380%
2026-03-31	350.0000	353.6500	350.0000	353.6500	-12.657%	3	144	+36.774%
2026-03-24	404.9000	404.9000	404.9000	404.9000	+9.729%	1	141	+19.462%
2026-03-20	369.0000	369.0000	369.0000	369.0000	+17.850%	2	142	+31.084%
2026-03-13	313.1100	313.1100	313.1100	313.1100	-6.840%	1	144	+54.482%
2026-03-11	336.1000	336.1000	336.1000	336.1000	+10.378%	1	144	+43.916%
2026-03-06	304.5000	304.5000	304.5000	304.5000	-11.173%	1	143	+58.851%
2026-03-04	343.6000	343.6000	342.8000	342.8000	-8.084%	2	142	+41.103%
2026-02-24	372.9500	372.9500	372.9500	372.9500	+16.039%	1	141	+29.696%
2026-02-23	328.6000	328.6000	321.4000	321.4000	-1.833%	2	141	+50.498%
2026-02-20	327.4000	327.4000	327.4000	327.4000	-2.408%	1	141	+47.740%
2026-02-19	335.4800	335.4800	335.4800	335.4800	+2.876%	1	141	+44.181%
2026-02-17	326.1000	326.1000	326.1000	326.1000	-0.199%	1	142	+48.329%
2026-02-12	326.7500	326.7500	326.7500	326.7500	-0.381%	1	143	+48.034%
2026-02-11	328.0000	328.0000	328.0000	328.0000	+7.895%	1	143	+47.470%
2026-02-10	304.0000	304.0000	304.0000	304.0000	-3.492%	8	143	+59.112%
2026-02-09	315.0000	315.0000	315.0000	315.0000	+30.165%	1	151	+53.556%
2026-02-05	242.0000	242.0000	242.0000	242.0000	-2.979%	20	152	+99.876%
2026-02-04	249.4300	249.4300	249.4300	249.4300	+5.691%	2	170	+93.922%
2026-01-30	245.8300	245.8300	236.0000	236.0000	+4.889%	19	170	+104.958%
2026-01-28	209.3000	225.0000	209.3000	225.0000	+22.336%	4	162	+114.978%
2026-01-23	184.1200	184.1200	183.9200	183.9200	-7.578%	10	159	+162.995%
2026-01-21	186.7000	199.0000	186.7000	199.0000	-4.794%	2	165	+143.065%
2026-01-20	218.5000	218.5000	209.0200	209.0200	+2.966%	2	164	+131.413%
2026-01-16	195.7200	203.0000	195.7200	203.0000	+16.366%	4	163	+138.276%
2026-01-15	174.7300	174.7300	174.4500	174.4500	-0.598%	2	163	+177.271%
2026-01-14	184.0000	184.0000	175.5000	175.5000	-6.649%	7	163	+175.613%
2026-01-13	188.0000	188.0000	188.0000	188.0000	+14.300%	1	159	+157.287%
2026-01-09	164.4800	164.4800	164.4800	164.4800	+0.908%	1	158	+194.078%
2026-01-08	175.5000	175.5000	163.0000	163.0000	-20.681%	8	157	+196.748%
2026-01-07	205.5000	205.5000	205.5000	205.5000	+7.171%	1	153	+135.377%
2026-01-06	191.7500	191.7500	191.7500	191.7500	0.000%	2	153	+152.256%
2025-12-22	191.7500	191.7500	191.7500	191.7500	+0.330%	3	152	+152.256%
2025-12-19	190.7500	191.1200	190.7500	191.1200	+5.393%	4	155	+153.087%
2025-12-18	181.3400	181.3400	181.3400	181.3400	-15.063%	1	153	+166.737%
2025-12-15	209.1900	213.5000	209.1900	213.5000	+5.172%	2	152	+126.557%
2025-12-12	202.7500	203.0000	202.7500	203.0000	-7.369%	2	153	+138.276%
2025-12-11	219.5000	219.5000	219.1500	219.1500	-7.297%	11	152	+120.716%
2025-12-10	243.0300	243.0900	214.9300	236.4000	+35.839%	9	143	+104.611%
2025-12-09	171.0000	174.0300	171.0000	174.0300	-1.394%	19	151	+177.941%
2025-12-04	176.4900	176.4900	176.4900	176.4900	+14.307%	1	134	+174.067%
2025-12-03	141.0000	154.9700	141.0000	154.4000	-0.032%	5	134	+213.277%
2025-12-02	152.0000	154.4500	152.0000	154.4500	+9.929%	3	130	+213.176%
2025-12-01	142.6000	142.6000	140.5000	140.5000	-8.236%	5	130	+244.270%
2025-11-26	145.0000	153.1100	145.0000	153.1100	+11.759%	6	125	+215.917%
2025-11-25	127.2000	137.0000	127.2000	137.0000	+7.832%	4	125	+253.066%
2025-11-21	131.0000	131.0000	127.0500	127.0500	-9.133%	24	123	+280.716%
2025-11-20	170.0000	170.0000	139.8200	139.8200	-2.936%	7	122	+245.945%
2025-11-19	141.0000	144.0500	141.0000	144.0500	+14.235%	2	126	+235.786%
2025-11-18	134.0000	134.0000	126.1000	126.1000	-9.606%	4	127	+283.584%
2025-11-17	139.1000	139.5000	138.3000	139.5000	-2.140%	8	125	+246.738%
2025-11-14	147.0000	147.0000	142.5500	142.5500	+8.817%	7	125	+239.320%
2025-11-13	121.1000	131.0000	116.7600	131.0000	-8.167%	4	124	+269.237%
2025-11-12	146.3500	146.3500	140.3600	142.6500	+2.258%	3	121	+239.082%
2025-11-11	138.0000	140.6000	137.0000	139.5000	+2.048%	10	120	+246.738%
2025-11-10	150.0000	150.0000	136.3000	136.7000	-2.912%	4	121	+253.841%
2025-11-07	121.6000	142.0000	121.6000	140.8000	+12.993%	66	120	+243.537%
2025-11-06	125.2900	125.4000	124.6100	124.6100	-6.308%	4	92	+288.171%
2025-11-05	132.7500	133.3000	132.7500	133.0000	+2.308%	14	90	+263.684%
2025-11-04	133.9000	133.9000	130.0000	130.0000	-10.989%	3	76	+272.077%
2025-11-03	144.0000	148.3000	144.0000	146.0500	-0.294%	3	75	+231.188%
2025-10-31	146.0000	146.4800	143.6000	146.4800	-3.345%	5	75	+230.216%
2025-10-30	138.5000	151.5500	138.5000	151.5500	+4.158%	12	75	+219.169%
2025-10-29	140.0000	145.8300	140.0000	145.5000	+4.301%	4	86	+232.440%
2025-10-28	138.4000	142.4000	138.4000	139.5000	-4.452%	12	88	+246.738%
2025-10-27	148.7000	151.0000	146.0000	146.0000	+5.438%	4	83	+231.301%
2025-10-22	136.0700	138.4700	119.0000	138.4700	-16.865%	27	83	+249.318%
2025-10-16	166.5600	166.5600	166.5600	166.5600	-1.350%	1	64	+190.406%
2025-10-08	168.8400	168.8400	168.8400	168.8400	+3.285%	1	63	+186.484%
2025-10-06	163.2200	163.4700	163.2200	163.4700	+6.115%	2	63	+195.895%
2025-10-03	154.0500	154.0500	154.0500	154.0500	-7.975%	1	62	+213.989%
2025-10-02	167.3000	167.4000	167.3000	167.4000	+0.595%	2	61	+188.949%
2025-09-30	166.4100	166.4100	166.4100	166.4100	+2.092%	1	61	+190.668%
2025-09-26	163.0000	163.0000	163.0000	163.0000	-0.018%	1	62	+196.748%
2025-09-25	160.8300	163.0300	160.3300	163.0300	-10.423%	12	63	+196.694%
2025-09-24	182.0000	182.0000	182.0000	182.0000	-0.546%	1	65	+165.769%
2025-09-23	182.8000	183.0000	182.8000	183.0000	+14.076%	3	64	+164.317%
2025-09-19	160.4200	160.4200	160.4200	160.4200	-1.794%	1	62	+201.521%
2025-09-17	163.3500	163.3500	163.3500	163.3500	-9.250%	1	62	+196.113%
2025-09-12	181.8000	181.8000	180.0000	180.0000	-6.250%	2	61	+168.722%
2025-09-11	192.0000	192.0000	192.0000	192.0000	+1.803%	8	62	+151.927%
2025-09-10	188.6000	188.6000	188.6000	188.6000	+28.781%	1	54	+156.469%
2025-09-05	142.5000	146.4500	138.2500	146.4500	-1.047%	12	55	+230.283%
2025-09-02	149.6000	149.6000	145.0000	148.0000	-14.103%	10	59	+226.824%
2025-08-29	172.3000	172.3000	172.3000	172.3000	-7.989%	1	57	+180.731%
2025-08-28	191.7600	191.7600	187.2600	187.2600	+9.253%	7	57	+158.304%
2025-08-21	171.4000	171.4000	171.4000	171.4000	-4.989%	2	56	+182.205%
2025-08-13	188.1400	188.1400	180.4000	180.4000	-15.122%	2	56	+168.126%
2025-08-05	212.5400	212.5400	212.5400	212.5400	+0.907%	1	57	+127.581%
2025-08-04	222.0000	222.0000	210.6300	210.6300	+7.767%	2	56	+129.644%
2025-08-01	195.4500	195.4500	195.4500	195.4500	+3.407%	2	55	+147.480%
2025-07-29	189.0100	189.0100	189.0100	189.0100	+0.666%	1	55	+155.912%
2025-07-24	187.7600	187.7600	187.7600	187.7600	-2.208%	1	56	+157.616%
2025-07-23	190.7600	192.0000	190.7600	192.0000	+41.854%	12	56	+151.927%
2025-07-22	125.9400	135.3500	125.9400	135.3500	-6.655%	2	60	+257.370%
2025-07-21	147.5000	147.5000	145.0000	145.0000	-4.354%	15	61	+233.586%
2025-07-18	151.6000	151.6000	151.6000	151.6000	+2.143%	1	61	+219.063%
2025-07-17	150.6000	150.6000	148.4200	148.4200	+4.154%	2	61	+225.899%
2025-07-16	143.4300	143.4300	139.5000	142.5000	+3.261%	5	61	+239.439%
2025-07-15	138.0000	138.0000	138.0000	138.0000	+2.154%	1	60	+250.507%
2025-07-14	135.0900	135.0900	135.0900	135.0900	+3.280%	1	59	+258.058%
2025-07-10	130.5000	130.8000	130.5000	130.8000	+6.994%	3	58	+269.801%
2025-07-07	122.2500	122.2500	122.2500	122.2500	+15.330%	1	58	+295.665%
2025-07-02	106.0000	106.0000	106.0000	106.0000	+2.218%	1	58	+356.321%
2025-07-01	103.7000	103.7000	103.7000	103.7000	-6.677%	1	58	+366.442%
2025-06-24	111.5000	111.5000	110.0000	111.1200	+12.629%	12	58	+335.295%
2025-06-20	98.6600	98.6600	98.6600	98.6600	-4.473%	2	63	+390.270%
2025-06-12	103.2800	103.2800	103.2800	103.2800	+9.026%	1	62	+368.338%
2025-06-10	94.7300	94.7300	94.7300	94.7300	-6.022%	1	62	+410.609%
2025-06-05	100.8000	100.8000	100.8000	100.8000	+3.555%	1	61	+379.861%
2025-05-27	97.3400	97.3400	97.3400	97.3400	+3.940%	1	60	+396.918%
2025-05-23	94.0000	94.0000	93.6500	93.6500	+9.982%	4	59	+416.498%
2025-05-21	85.1500	85.1500	85.1500	85.1500	+17.045%	1	59	+468.056%
2025-05-14	74.1500	74.1500	72.7500	72.7500	-2.099%	3	58	+564.880%
2025-05-13	75.1000	75.1000	74.3100	74.3100	+34.620%	15	57	+550.922%
2025-05-09	55.2000	55.2000	55.2000	55.2000	+18.455%	2	43	+776.268%
2025-04-25	46.6000	46.6000	46.6000	46.6000	+46.957%	20	44	+937.983%
2025-04-16	31.7400	31.7400	31.7100	31.7100	-18.692%	34	34	+1,425.386%
2025-03-24	39.0000	39.0000	39.0000	39.0000	+6.267%	5	38	+1,140.256%
2025-03-17	36.7000	36.7000	36.7000	36.7000	+45.347%	1	39	+1,217.984%
2025-03-11	25.2500	25.2500	25.2500	25.2500	-6.064%	34	39	+1,815.644%
2025-03-06	26.8800	26.8800	26.8800	26.8800	-8.881%	1	5	+1,699.479%
2025-02-24	29.5000	29.5000	29.5000	29.5000	-65.896%	2	5	+1,539.661%
2025-01-23	77.2000	86.5000	77.2000	86.5000	+35.878%	7	5	+459.191%
2025-01-21	63.6600	63.6600	63.6600	63.6600	0.000%	1	1	+659.818%

.dark-mode .KjWh47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjWh47{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C560GEV Jan 15 2027 560.00 Call (GEV270115C00560000)option OPRA

GEV20270115C560
GEV Jan 15 2027 560.00 Call (GEV270115C00560000)
option OPRA