Dark

GEV20270115C560
GEV Jan 15 2027 560.00 Call (GEV270115C00560000)
option OPRA

EOD

Jun 29, 2026

559.90+16.646%(+79.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	559.9000	559.9000	559.9000	559.9000	+16.646%	1	105	0.000%
2026-06-17	480.0000	480.0000	480.0000	480.0000	+9.840%	1	106	+16.646%
2026-06-01	437.0000	437.0000	437.0000	437.0000	-13.508%	5	106	+28.124%
2026-05-21	503.4500	505.2500	503.4500	505.2500	+4.835%	20	106	+10.816%
2026-05-18	481.9500	481.9500	481.9500	481.9500	-8.340%	10	121	+16.174%
2026-05-14	525.8000	525.8000	525.8000	525.8000	-4.991%	1	131	+6.485%
2026-05-06	553.4200	553.4200	553.4200	553.4200	-6.387%	2	132	+1.171%
2026-04-27	563.5000	591.1800	563.5000	591.1800	+1.577%	3	134	-5.291%
2026-04-22	582.0000	582.0000	582.0000	582.0000	+22.707%	1	136	-3.797%
2026-04-21	474.3000	474.3000	474.3000	474.3000	-1.573%	1	137	+18.048%
2026-04-20	481.8800	481.8800	481.8800	481.8800	+2.353%	1	137	+16.191%
2026-04-15	468.7000	470.8000	468.7000	470.8000	-0.988%	9	138	+18.925%
2026-04-14	475.5000	475.5000	475.5000	475.5000	+21.929%	2	145	+17.750%
2026-04-06	390.0000	390.0000	389.9800	389.9800	-0.525%	3	146	+43.571%
2026-04-01	392.0400	392.0400	392.0400	392.0400	+10.855%	1	144	+42.817%
2026-03-31	350.0000	353.6500	350.0000	353.6500	-12.657%	3	144	+58.320%
2026-03-24	404.9000	404.9000	404.9000	404.9000	+9.729%	1	141	+38.281%
2026-03-20	369.0000	369.0000	369.0000	369.0000	+17.850%	2	142	+51.734%
2026-03-13	313.1100	313.1100	313.1100	313.1100	-6.840%	1	144	+78.819%
2026-03-11	336.1000	336.1000	336.1000	336.1000	+10.378%	1	144	+66.587%
2026-03-06	304.5000	304.5000	304.5000	304.5000	-11.173%	1	143	+83.875%
2026-03-04	343.6000	343.6000	342.8000	342.8000	-8.084%	2	142	+63.331%
2026-02-24	372.9500	372.9500	372.9500	372.9500	+16.039%	1	141	+50.127%
2026-02-23	328.6000	328.6000	321.4000	321.4000	-1.833%	2	141	+74.207%
2026-02-20	327.4000	327.4000	327.4000	327.4000	-2.408%	1	141	+71.014%
2026-02-19	335.4800	335.4800	335.4800	335.4800	+2.876%	1	141	+66.895%
2026-02-17	326.1000	326.1000	326.1000	326.1000	-0.199%	1	142	+71.696%
2026-02-12	326.7500	326.7500	326.7500	326.7500	-0.381%	1	143	+71.354%
2026-02-11	328.0000	328.0000	328.0000	328.0000	+7.895%	1	143	+70.701%
2026-02-10	304.0000	304.0000	304.0000	304.0000	-3.492%	8	143	+84.178%
2026-02-09	315.0000	315.0000	315.0000	315.0000	+30.165%	1	151	+77.746%
2026-02-05	242.0000	242.0000	242.0000	242.0000	-2.979%	20	152	+131.364%
2026-02-04	249.4300	249.4300	249.4300	249.4300	+5.691%	2	170	+124.472%
2026-01-30	245.8300	245.8300	236.0000	236.0000	+4.889%	19	170	+137.246%
2026-01-28	209.3000	225.0000	209.3000	225.0000	+22.336%	4	162	+148.844%
2026-01-23	184.1200	184.1200	183.9200	183.9200	-7.578%	10	159	+204.426%
2026-01-21	186.7000	199.0000	186.7000	199.0000	-4.794%	2	165	+181.357%
2026-01-20	218.5000	218.5000	209.0200	209.0200	+2.966%	2	164	+167.869%
2026-01-16	195.7200	203.0000	195.7200	203.0000	+16.366%	4	163	+175.813%
2026-01-15	174.7300	174.7300	174.4500	174.4500	-0.598%	2	163	+220.952%
2026-01-14	184.0000	184.0000	175.5000	175.5000	-6.649%	7	163	+219.031%
2026-01-13	188.0000	188.0000	188.0000	188.0000	+14.300%	1	159	+197.819%
2026-01-09	164.4800	164.4800	164.4800	164.4800	+0.908%	1	158	+240.406%
2026-01-08	175.5000	175.5000	163.0000	163.0000	-20.681%	8	157	+243.497%
2026-01-07	205.5000	205.5000	205.5000	205.5000	+7.171%	1	153	+172.457%
2026-01-06	191.7500	191.7500	191.7500	191.7500	0.000%	2	153	+191.995%
2025-12-22	191.7500	191.7500	191.7500	191.7500	+0.330%	3	152	+191.995%
2025-12-19	190.7500	191.1200	190.7500	191.1200	+5.393%	4	155	+192.957%
2025-12-18	181.3400	181.3400	181.3400	181.3400	-15.063%	1	153	+208.757%
2025-12-15	209.1900	213.5000	209.1900	213.5000	+5.172%	2	152	+162.248%
2025-12-12	202.7500	203.0000	202.7500	203.0000	-7.369%	2	153	+175.813%
2025-12-11	219.5000	219.5000	219.1500	219.1500	-7.297%	11	152	+155.487%
2025-12-10	243.0300	243.0900	214.9300	236.4000	+35.839%	9	143	+136.844%
2025-12-09	171.0000	174.0300	171.0000	174.0300	-1.394%	19	151	+221.726%
2025-12-04	176.4900	176.4900	176.4900	176.4900	+14.307%	1	134	+217.242%
2025-12-03	141.0000	154.9700	141.0000	154.4000	-0.032%	5	134	+262.630%
2025-12-02	152.0000	154.4500	152.0000	154.4500	+9.929%	3	130	+262.512%
2025-12-01	142.6000	142.6000	140.5000	140.5000	-8.236%	5	130	+298.505%
2025-11-26	145.0000	153.1100	145.0000	153.1100	+11.759%	6	125	+265.685%
2025-11-25	127.2000	137.0000	127.2000	137.0000	+7.832%	4	125	+308.686%
2025-11-21	131.0000	131.0000	127.0500	127.0500	-9.133%	24	123	+340.693%
2025-11-20	170.0000	170.0000	139.8200	139.8200	-2.936%	7	122	+300.443%
2025-11-19	141.0000	144.0500	141.0000	144.0500	+14.235%	2	126	+288.684%
2025-11-18	134.0000	134.0000	126.1000	126.1000	-9.606%	4	127	+344.013%
2025-11-17	139.1000	139.5000	138.3000	139.5000	-2.140%	8	125	+301.362%
2025-11-14	147.0000	147.0000	142.5500	142.5500	+8.817%	7	125	+292.774%
2025-11-13	121.1000	131.0000	116.7600	131.0000	-8.167%	4	124	+327.405%
2025-11-12	146.3500	146.3500	140.3600	142.6500	+2.258%	3	121	+292.499%
2025-11-11	138.0000	140.6000	137.0000	139.5000	+2.048%	10	120	+301.362%
2025-11-10	150.0000	150.0000	136.3000	136.7000	-2.912%	4	121	+309.583%
2025-11-07	121.6000	142.0000	121.6000	140.8000	+12.993%	66	120	+297.656%
2025-11-06	125.2900	125.4000	124.6100	124.6100	-6.308%	4	92	+349.322%
2025-11-05	132.7500	133.3000	132.7500	133.0000	+2.308%	14	90	+320.977%
2025-11-04	133.9000	133.9000	130.0000	130.0000	-10.989%	3	76	+330.692%
2025-11-03	144.0000	148.3000	144.0000	146.0500	-0.294%	3	75	+283.362%
2025-10-31	146.0000	146.4800	143.6000	146.4800	-3.345%	5	75	+282.236%
2025-10-30	138.5000	151.5500	138.5000	151.5500	+4.158%	12	75	+269.449%
2025-10-29	140.0000	145.8300	140.0000	145.5000	+4.301%	4	86	+284.811%
2025-10-28	138.4000	142.4000	138.4000	139.5000	-4.452%	12	88	+301.362%
2025-10-27	148.7000	151.0000	146.0000	146.0000	+5.438%	4	83	+283.493%
2025-10-22	136.0700	138.4700	119.0000	138.4700	-16.865%	27	83	+304.348%
2025-10-16	166.5600	166.5600	166.5600	166.5600	-1.350%	1	64	+236.155%
2025-10-08	168.8400	168.8400	168.8400	168.8400	+3.285%	1	63	+231.616%
2025-10-06	163.2200	163.4700	163.2200	163.4700	+6.115%	2	63	+242.509%
2025-10-03	154.0500	154.0500	154.0500	154.0500	-7.975%	1	62	+263.453%
2025-10-02	167.3000	167.4000	167.3000	167.4000	+0.595%	2	61	+234.468%
2025-09-30	166.4100	166.4100	166.4100	166.4100	+2.092%	1	61	+236.458%
2025-09-26	163.0000	163.0000	163.0000	163.0000	-0.018%	1	62	+243.497%
2025-09-25	160.8300	163.0300	160.3300	163.0300	-10.423%	12	63	+243.434%
2025-09-24	182.0000	182.0000	182.0000	182.0000	-0.546%	1	65	+207.637%
2025-09-23	182.8000	183.0000	182.8000	183.0000	+14.076%	3	64	+205.956%
2025-09-19	160.4200	160.4200	160.4200	160.4200	-1.794%	1	62	+249.021%
2025-09-17	163.3500	163.3500	163.3500	163.3500	-9.250%	1	62	+242.761%
2025-09-12	181.8000	181.8000	180.0000	180.0000	-6.250%	2	61	+211.056%
2025-09-11	192.0000	192.0000	192.0000	192.0000	+1.803%	8	62	+191.615%
2025-09-10	188.6000	188.6000	188.6000	188.6000	+28.781%	1	54	+196.872%
2025-09-05	142.5000	146.4500	138.2500	146.4500	-1.047%	12	55	+282.315%
2025-09-02	149.6000	149.6000	145.0000	148.0000	-14.103%	10	59	+278.311%
2025-08-29	172.3000	172.3000	172.3000	172.3000	-7.989%	1	57	+224.956%
2025-08-28	191.7600	191.7600	187.2600	187.2600	+9.253%	7	57	+198.996%
2025-08-21	171.4000	171.4000	171.4000	171.4000	-4.989%	2	56	+226.663%
2025-08-13	188.1400	188.1400	180.4000	180.4000	-15.122%	2	56	+210.366%
2025-08-05	212.5400	212.5400	212.5400	212.5400	+0.907%	1	57	+163.433%
2025-08-04	222.0000	222.0000	210.6300	210.6300	+7.767%	2	56	+165.822%
2025-08-01	195.4500	195.4500	195.4500	195.4500	+3.407%	2	55	+186.467%
2025-07-29	189.0100	189.0100	189.0100	189.0100	+0.666%	1	55	+196.228%
2025-07-24	187.7600	187.7600	187.7600	187.7600	-2.208%	1	56	+198.200%
2025-07-23	190.7600	192.0000	190.7600	192.0000	+41.854%	12	56	+191.615%
2025-07-22	125.9400	135.3500	125.9400	135.3500	-6.655%	2	60	+313.668%
2025-07-21	147.5000	147.5000	145.0000	145.0000	-4.354%	15	61	+286.138%
2025-07-18	151.6000	151.6000	151.6000	151.6000	+2.143%	1	61	+269.327%
2025-07-17	150.6000	150.6000	148.4200	148.4200	+4.154%	2	61	+277.240%
2025-07-16	143.4300	143.4300	139.5000	142.5000	+3.261%	5	61	+292.912%
2025-07-15	138.0000	138.0000	138.0000	138.0000	+2.154%	1	60	+305.725%
2025-07-14	135.0900	135.0900	135.0900	135.0900	+3.280%	1	59	+314.464%
2025-07-10	130.5000	130.8000	130.5000	130.8000	+6.994%	3	58	+328.058%
2025-07-07	122.2500	122.2500	122.2500	122.2500	+15.330%	1	58	+357.996%
2025-07-02	106.0000	106.0000	106.0000	106.0000	+2.218%	1	58	+428.208%
2025-07-01	103.7000	103.7000	103.7000	103.7000	-6.677%	1	58	+439.923%
2025-06-24	111.5000	111.5000	110.0000	111.1200	+12.629%	12	58	+403.870%
2025-06-20	98.6600	98.6600	98.6600	98.6600	-4.473%	2	63	+467.505%
2025-06-12	103.2800	103.2800	103.2800	103.2800	+9.026%	1	62	+442.119%
2025-06-10	94.7300	94.7300	94.7300	94.7300	-6.022%	1	62	+491.048%
2025-06-05	100.8000	100.8000	100.8000	100.8000	+3.555%	1	61	+455.456%
2025-05-27	97.3400	97.3400	97.3400	97.3400	+3.940%	1	60	+475.200%
2025-05-23	94.0000	94.0000	93.6500	93.6500	+9.982%	4	59	+497.864%
2025-05-21	85.1500	85.1500	85.1500	85.1500	+17.045%	1	59	+557.546%
2025-05-14	74.1500	74.1500	72.7500	72.7500	-2.099%	3	58	+669.622%
2025-05-13	75.1000	75.1000	74.3100	74.3100	+34.620%	15	57	+653.465%
2025-05-09	55.2000	55.2000	55.2000	55.2000	+18.455%	2	43	+914.312%
2025-04-25	46.6000	46.6000	46.6000	46.6000	+46.957%	20	44	+1,101.502%
2025-04-16	31.7400	31.7400	31.7100	31.7100	-18.692%	34	34	+1,665.689%
2025-03-24	39.0000	39.0000	39.0000	39.0000	+6.267%	5	38	+1,335.641%
2025-03-17	36.7000	36.7000	36.7000	36.7000	+45.347%	1	39	+1,425.613%
2025-03-11	25.2500	25.2500	25.2500	25.2500	-6.064%	34	39	+2,117.426%
2025-03-06	26.8800	26.8800	26.8800	26.8800	-8.881%	1	5	+1,982.961%
2025-02-24	29.5000	29.5000	29.5000	29.5000	-65.896%	2	5	+1,797.966%
2025-01-23	77.2000	86.5000	77.2000	86.5000	+35.878%	7	5	+547.283%
2025-01-21	63.6600	63.6600	63.6600	63.6600	0.000%	1	1	+779.516%

.dark-mode .ZJXRNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJXRNC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C560GEV Jan 15 2027 560.00 Call (GEV270115C00560000)option OPRA

GEV20270115C560
GEV Jan 15 2027 560.00 Call (GEV270115C00560000)
option OPRA