Dark

GEV20270115C540
GEV Jan 15 2027 540.00 Call (GEV270115C00540000)
option OPRA

Inactive

Jun 18, 2026

592.50+46.513%(+188.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	592.5000	592.5000	592.5000	592.5000	+46.513%	1	92	0.000%
2026-06-09	404.4000	404.4000	404.4000	404.4000	-2.928%	1	92	+46.513%
2026-06-05	416.6000	416.6000	416.6000	416.6000	-7.488%	1	93	+42.223%
2026-05-29	450.3200	450.3200	450.3200	450.3200	-7.678%	1	94	+31.573%
2026-05-28	487.7700	487.7700	487.7700	487.7700	-7.100%	1	94	+21.471%
2026-05-21	525.0500	525.0500	525.0500	525.0500	-12.569%	2	93	+12.846%
2026-05-06	600.5300	600.5300	600.5300	600.5300	+23.923%	1	95	-1.337%
2026-04-15	485.6000	485.6000	484.6000	484.6000	+8.044%	5	95	+22.266%
2026-04-08	448.5200	448.5200	448.5200	448.5200	+14.585%	1	100	+32.101%
2026-04-07	391.4300	391.4300	391.4300	391.4300	+6.694%	1	100	+51.368%
2026-03-27	366.8700	366.8700	366.8700	366.8700	+1.345%	3	101	+61.501%
2026-03-11	362.0000	362.0000	362.0000	362.0000	+2.800%	1	101	+63.674%
2026-03-03	352.1400	352.1400	352.1400	352.1400	-3.787%	1	103	+68.257%
2026-02-26	366.0000	366.0000	366.0000	366.0000	+5.263%	1	103	+61.885%
2026-02-20	347.7000	347.7000	347.7000	347.7000	+2.415%	1	102	+70.406%
2026-02-18	339.5000	339.5000	339.5000	339.5000	+3.355%	1	102	+74.521%
2026-02-13	337.8000	337.8000	328.4800	328.4800	+1.071%	12	112	+80.376%
2026-02-11	325.0000	325.0000	325.0000	325.0000	+3.503%	2	112	+82.308%
2026-02-10	321.0000	321.0000	314.0000	314.0000	-5.499%	3	114	+88.694%
2026-02-09	318.8900	332.2700	318.8900	332.2700	+10.023%	5	113	+78.319%
2026-02-06	302.0000	302.0000	302.0000	302.0000	+16.783%	2	115	+96.192%
2026-02-05	258.6000	258.6000	258.6000	258.6000	-1.459%	1	117	+129.118%
2026-02-04	262.4500	262.4500	262.4300	262.4300	-7.055%	2	118	+125.774%
2026-02-03	305.0000	305.0000	282.3500	282.3500	+3.550%	12	119	+109.846%
2026-02-02	272.6700	272.6700	272.6700	272.6700	+8.716%	2	119	+117.296%
2026-01-30	260.1900	269.0000	250.8100	250.8100	+5.604%	23	117	+136.235%
2026-01-28	227.6000	237.5000	227.6000	237.5000	+7.223%	53	136	+149.474%
2026-01-27	221.5000	221.5000	221.5000	221.5000	+12.976%	1	100	+167.494%
2026-01-23	195.8600	196.0600	195.8600	196.0600	-1.970%	10	99	+202.203%
2026-01-21	200.0000	200.0000	200.0000	200.0000	-13.793%	1	105	+196.250%
2026-01-20	232.0000	232.0000	232.0000	232.0000	+24.510%	1	104	+155.388%
2026-01-15	186.3300	186.3300	186.3300	186.3300	+1.069%	5	104	+217.984%
2026-01-08	184.3600	184.3600	184.3600	184.3600	-10.631%	1	99	+221.382%
2025-12-22	206.2900	206.2900	206.2900	206.2900	+7.443%	1	99	+187.217%
2025-12-18	192.0000	192.0000	192.0000	192.0000	+5.698%	4	98	+208.594%
2025-12-17	185.0000	185.0000	181.6500	181.6500	-18.139%	4	94	+226.177%
2025-12-12	221.9000	221.9000	221.9000	221.9000	-15.305%	2	93	+167.012%
2025-12-10	233.8000	263.0000	223.6000	262.0000	+41.683%	14	91	+126.145%
2025-12-09	185.0300	185.0300	184.9200	184.9200	+0.774%	3	87	+220.409%
2025-12-05	184.5800	188.7000	183.5000	183.5000	-3.421%	8	89	+222.888%
2025-12-04	171.0000	190.9000	171.0000	190.0000	+14.458%	16	89	+211.842%
2025-12-03	157.5700	166.0000	157.5700	166.0000	-2.468%	9	96	+256.928%
2025-12-02	165.0000	170.2000	163.7000	170.2000	+13.391%	10	87	+248.120%
2025-12-01	150.1000	150.1000	150.1000	150.1000	-6.410%	1	84	+294.737%
2025-11-28	160.3800	160.3800	160.3800	160.3800	+10.607%	1	85	+269.435%
2025-11-25	136.0000	145.0000	136.0000	145.0000	+2.041%	2	86	+308.621%
2025-11-21	135.0000	142.1000	124.0000	142.1000	-4.631%	5	85	+316.960%
2025-11-20	184.0000	184.0000	146.5000	149.0000	-9.697%	6	82	+297.651%
2025-11-19	151.0000	165.0000	151.0000	165.0000	+21.324%	3	83	+259.091%
2025-11-18	136.0000	136.0000	136.0000	136.0000	-8.108%	1	85	+335.662%
2025-11-17	146.7900	148.6000	146.7900	148.0000	-3.205%	3	84	+300.338%
2025-11-14	148.0000	155.5000	148.0000	152.9000	+22.017%	4	82	+287.508%
2025-11-13	141.0000	141.0000	124.0000	125.3100	-19.930%	4	82	+372.827%
2025-11-12	154.0000	156.5000	154.0000	156.5000	+5.104%	3	79	+278.594%
2025-11-11	147.0000	148.9000	146.5000	148.9000	+2.761%	3	80	+297.918%
2025-11-10	144.9000	144.9000	144.9000	144.9000	-0.753%	2	79	+308.903%
2025-11-07	143.1000	146.0000	143.1000	146.0000	+7.829%	2	77	+305.822%
2025-11-06	133.4700	135.4000	133.4700	135.4000	-4.715%	4	76	+337.592%
2025-11-05	142.1000	142.1000	142.1000	142.1000	+7.100%	1	74	+316.960%
2025-11-04	146.6000	148.0000	132.6800	132.6800	-15.383%	5	73	+346.563%
2025-10-31	157.0000	157.0000	156.8000	156.8000	-2.910%	2	69	+277.870%
2025-10-30	161.5000	161.5000	161.5000	161.5000	+5.007%	10	67	+266.873%
2025-10-29	151.8000	156.0000	150.0000	153.8000	+4.243%	5	77	+285.241%
2025-10-28	141.0000	153.0000	141.0000	147.5400	-6.915%	5	79	+301.586%
2025-10-24	175.7200	175.7200	158.5000	158.5000	-3.939%	6	78	+273.817%
2025-10-23	163.2000	165.0000	162.0000	165.0000	+8.197%	10	76	+259.091%
2025-10-22	162.0000	165.0000	123.9900	152.5000	-4.688%	52	75	+288.525%
2025-10-21	160.0000	160.0000	160.0000	160.0000	-7.781%	2	50	+270.313%
2025-10-17	173.5000	173.5000	173.5000	173.5000	-8.443%	1	48	+241.499%
2025-10-15	200.0000	200.0000	189.5000	189.5000	+10.515%	4	47	+212.665%
2025-10-07	167.2200	171.4700	167.2200	171.4700	-0.493%	2	43	+245.541%
2025-10-06	170.7200	172.3200	170.7200	172.3200	-2.091%	3	43	+243.837%
2025-10-01	176.0000	176.0000	176.0000	176.0000	-2.709%	1	43	+236.648%
2025-09-30	180.9000	180.9000	180.9000	180.9000	+2.192%	1	42	+227.529%
2025-09-26	177.0200	177.0200	177.0200	177.0200	-3.720%	1	42	+234.708%
2025-09-25	170.7400	183.8600	170.2400	183.8600	-10.093%	12	42	+222.256%
2025-09-22	204.5000	204.5000	204.5000	204.5000	+15.582%	1	31	+189.731%
2025-09-19	176.9300	176.9300	176.9300	176.9300	-6.840%	1	32	+234.878%
2025-09-15	190.0500	190.0500	189.9200	189.9200	+26.613%	32	33	+211.973%
2025-09-05	150.0000	150.0000	150.0000	150.0000	+0.267%	1	63	+295.000%
2025-09-03	152.6000	152.6000	149.6000	149.6000	-3.109%	2	63	+296.056%
2025-09-02	156.8700	156.8700	154.4000	154.4000	-13.983%	2	63	+283.744%
2025-08-29	181.2000	181.5000	179.5000	179.5000	-9.453%	4	64	+230.084%
2025-08-28	197.0000	202.7400	197.0000	198.2400	+6.011%	9	64	+198.880%
2025-08-26	187.0000	187.0000	187.0000	187.0000	+3.889%	2	58	+216.845%
2025-08-22	180.0000	180.0000	180.0000	180.0000	-3.485%	1	58	+229.167%
2025-08-21	186.5000	186.5000	186.5000	186.5000	+0.620%	1	57	+217.694%
2025-08-19	185.3500	185.3500	185.3500	185.3500	-4.434%	1	57	+219.665%
2025-08-14	192.7200	193.9500	192.7200	193.9500	-1.548%	10	58	+205.491%
2025-08-13	197.0000	197.0000	197.0000	197.0000	-7.746%	1	50	+200.761%
2025-08-11	214.4800	214.4900	213.5400	213.5400	-1.015%	3	51	+177.466%
2025-08-06	215.3600	215.7300	215.3600	215.7300	-2.433%	3	50	+174.649%
2025-08-01	205.2500	221.1100	205.2500	221.1100	-3.022%	3	53	+167.966%
2025-07-31	228.0000	228.0000	228.0000	228.0000	+4.621%	2	53	+159.868%
2025-07-30	218.4400	218.4400	217.9300	217.9300	+6.604%	2	52	+171.876%
2025-07-29	203.2000	204.4300	203.2000	204.4300	-3.548%	2	53	+189.830%
2025-07-28	211.9500	211.9500	211.9500	211.9500	+0.895%	1	53	+179.547%
2025-07-25	214.4900	214.4900	210.0700	210.0700	+4.253%	2	53	+182.049%
2025-07-24	196.7500	201.5000	196.6300	201.5000	+5.343%	3	52	+194.045%
2025-07-23	178.0000	198.8000	178.0000	191.2800	+33.389%	4	51	+209.755%
2025-07-22	147.5000	147.5000	135.5000	143.4000	-7.184%	4	52	+313.180%
2025-07-21	154.5000	154.5000	154.5000	154.5000	-4.180%	1	52	+283.495%
2025-07-18	161.2400	161.2400	161.2400	161.2400	+1.729%	1	52	+267.465%
2025-07-17	157.3000	158.5000	157.3000	158.5000	+4.690%	2	51	+273.817%
2025-07-16	150.5000	151.4000	150.5000	151.4000	+2.993%	3	51	+291.347%
2025-07-14	145.0000	147.0000	145.0000	147.0000	+6.522%	3	51	+303.061%
2025-07-11	138.0000	138.0000	138.0000	138.0000	+0.364%	1	51	+329.348%
2025-07-10	127.7000	137.5000	127.7000	137.5000	+1.252%	3	51	+330.909%
2025-07-09	132.6200	138.1600	132.6200	135.8000	+14.435%	5	52	+336.303%
2025-07-01	118.7300	118.7300	118.6700	118.6700	-7.986%	5	53	+399.284%
2025-06-27	133.5000	133.8000	125.9000	128.9700	+9.297%	17	53	+359.409%
2025-06-24	118.0000	118.0000	118.0000	118.0000	+9.686%	1	53	+402.119%
2025-06-18	107.5800	107.5800	107.5800	107.5800	-3.142%	1	52	+450.753%
2025-06-16	111.0100	111.0700	111.0100	111.0700	+3.610%	2	52	+433.447%
2025-06-12	108.7500	108.7500	107.2000	107.2000	+12.134%	2	51	+452.705%
2025-06-10	95.6000	95.6000	95.6000	95.6000	-12.774%	1	49	+519.770%
2025-06-04	109.6000	109.6000	109.6000	109.6000	-0.182%	1	49	+440.602%
2025-06-02	109.2000	109.8000	109.2000	109.8000	+3.614%	2	49	+439.617%
2025-05-29	98.4500	105.9700	98.4500	105.9700	+5.077%	2	48	+459.121%
2025-05-28	100.8500	100.8500	100.8500	100.8500	-3.001%	1	46	+487.506%
2025-05-27	103.9700	103.9700	103.9700	103.9700	+2.232%	1	45	+469.876%
2025-05-23	101.7000	101.7000	101.7000	101.7000	+5.827%	2	44	+482.596%
2025-05-21	92.3200	96.1000	92.3200	96.1000	+13.192%	2	44	+516.545%
2025-05-19	80.2000	85.2500	80.2000	84.9000	+9.070%	4	44	+597.880%
2025-05-15	77.9400	77.9400	77.8400	77.8400	-0.891%	7	40	+661.177%
2025-05-14	79.2000	79.2000	78.5400	78.5400	+22.336%	22	39	+654.393%
2025-05-05	64.2000	64.2000	64.2000	64.2000	+0.611%	1	38	+822.897%
2025-05-02	63.8100	63.8100	63.8100	63.8100	+86.035%	2	37	+828.538%
2025-03-26	34.3000	34.3000	34.3000	34.3000	-16.545%	1	36	+1,627.405%
2025-03-25	41.1700	41.1700	41.1000	41.1000	+38.851%	25	36	+1,341.606%
2025-03-07	29.6000	29.6000	29.6000	29.6000	-47.518%	8	22	+1,901.689%
2025-02-19	54.3000	56.5000	54.3000	56.4000	+0.178%	5	22	+950.532%
2025-02-18	54.2000	56.7000	54.2000	56.3000	+4.453%	9	23	+952.398%
2025-02-14	52.5000	53.9000	52.4000	53.9000	-10.835%	16	38	+999.258%
2025-02-07	60.4500	60.4500	60.4500	60.4500	+12.152%	10	38	+880.149%
2025-02-05	54.3600	54.3600	53.5500	53.9000	-5.106%	16	33	+999.258%
2025-01-30	56.8000	56.8000	56.8000	56.8000	+12.475%	1	34	+943.134%
2025-01-29	54.5000	54.5000	50.5000	50.5000	+5.099%	2	34	+1,073.267%
2025-01-28	44.0000	48.0500	37.8000	48.0500	-38.080%	18	34	+1,133.091%
2025-01-24	82.6000	82.6000	77.6000	77.6000	-11.968%	10	29	+663.531%
2025-01-23	88.1500	88.1500	88.1500	88.1500	+8.492%	1	26	+572.150%
2025-01-22	81.2100	81.2500	81.2100	81.2500	+10.997%	2	26	+629.231%
2025-01-21	70.3000	73.2000	70.3000	73.2000	+3.215%	2	24	+709.426%
2025-01-17	70.4000	70.9200	70.4000	70.9200	+7.471%	4	24	+735.448%
2025-01-16	68.5000	68.6000	65.9900	65.9900	+1.367%	4	24	+797.863%
2025-01-15	64.6500	65.5000	64.6500	65.1000	+5.000%	4	22	+810.138%
2025-01-14	62.0300	62.0300	62.0000	62.0000	+14.391%	6	18	+855.645%
2025-01-07	54.2000	54.2000	54.2000	54.2000	0.000%	15	15	+993.173%

.dark-mode .Sb65t3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb65t3{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C540GEV Jan 15 2027 540.00 Call (GEV270115C00540000)option OPRA

GEV20270115C540
GEV Jan 15 2027 540.00 Call (GEV270115C00540000)
option OPRA