GEV270115C00480000
GEV Jan 15 2027 480.00 Call
optionOPRA
InactiveSep 4, 2026
469.60USD-19.236%(-111.85)1Vol59OI
GEV270115C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 469.60 | 469.60 | 469.60 | 469.60 | -19.236% | 1 | 59 | 0.000% |
| 2026-08-12 | 581.45 | 581.45 | 581.45 | 581.45 | +17.655% | 1 | 59 | -19.236% |
| 2026-06-01 | 494.20 | 494.20 | 494.20 | 494.20 | -14.265% | 1 | 60 | -4.978% |
| 2026-05-21 | 576.43 | 576.43 | 576.43 | 576.43 | -10.388% | 2 | 62 | -18.533% |
| 2026-05-05 | 643.25 | 643.25 | 643.25 | 643.25 | +2.633% | 10 | 52 | -26.996% |
| 2026-05-04 | 626.75 | 626.75 | 626.75 | 626.75 | -11.545% | 1 | 53 | -25.074% |
| 2026-04-23 | 708.55 | 708.55 | 708.55 | 708.55 | +29.238% | 1 | 53 | -33.724% |
| 2026-04-21 | 546.00 | 548.25 | 546.00 | 548.25 | +32.909% | 15 | 53 | -14.346% |
| 2026-02-26 | 412.50 | 412.50 | 412.50 | 412.50 | +9.344% | 1 | 53 | +13.842% |
| 2026-02-13 | 377.25 | 377.25 | 377.25 | 377.25 | +6.342% | 1 | 54 | +24.480% |
| 2026-02-03 | 354.75 | 354.75 | 354.75 | 354.75 | +35.097% | 1 | 54 | +32.375% |
| 2026-01-16 | 262.59 | 262.59 | 262.59 | 262.59 | +25.689% | 1 | 55 | +78.834% |
| 2026-01-08 | 208.92 | 208.92 | 208.92 | 208.92 | -14.552% | 1 | 55 | +124.775% |
| 2025-12-30 | 244.50 | 244.50 | 244.50 | 244.50 | -6.232% | 1 | 54 | +92.065% |
| 2025-12-15 | 260.75 | 260.75 | 260.75 | 260.75 | -10.086% | 1 | 54 | +80.096% |
| 2025-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | +27.193% | 1 | 54 | +61.931% |
| 2025-12-04 | 228.00 | 228.00 | 228.00 | 228.00 | +15.006% | 1 | 55 | +105.965% |
| 2025-12-02 | 198.25 | 198.25 | 198.25 | 198.25 | +13.350% | 1 | 56 | +136.873% |
| 2025-11-25 | 174.00 | 174.90 | 174.00 | 174.90 | +1.983% | 10 | 55 | +168.496% |
| 2025-11-18 | 171.50 | 171.50 | 171.50 | 171.50 | +9.936% | 2 | 51 | +173.819% |
| 2025-11-07 | 156.00 | 156.00 | 156.00 | 156.00 | -2.500% | 30 | 52 | +201.026% |
| 2025-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | -24.328% | 2 | 64 | +193.500% |
| 2025-10-16 | 211.44 | 211.44 | 211.44 | 211.44 | -14.199% | 1 | 64 | +122.096% |
| 2025-10-15 | 246.43 | 246.43 | 246.43 | 246.43 | +3.817% | 1 | 64 | +90.561% |
| 2025-10-13 | 237.37 | 237.37 | 237.37 | 237.37 | +15.796% | 1 | 64 | +97.835% |
| 2025-10-07 | 202.00 | 204.99 | 202.00 | 204.99 | +14.194% | 3 | 62 | +129.084% |
| 2025-09-03 | 179.51 | 179.51 | 179.51 | 179.51 | -2.546% | 1 | 62 | +161.601% |
| 2025-09-02 | 183.00 | 192.17 | 183.00 | 184.20 | -12.327% | 10 | 62 | +154.940% |
| 2025-08-20 | 210.10 | 210.10 | 210.10 | 210.10 | +2.060% | 1 | 64 | +123.513% |
| 2025-08-19 | 205.86 | 205.86 | 205.86 | 205.86 | -7.991% | 1 | 64 | +128.116% |
| 2025-08-15 | 223.74 | 223.74 | 223.74 | 223.74 | -3.764% | 2 | 64 | +109.886% |
| 2025-08-13 | 232.49 | 232.49 | 232.49 | 232.49 | -5.106% | 1 | 66 | +101.987% |
| 2025-08-08 | 245.00 | 245.00 | 245.00 | 245.00 | -1.309% | 6 | 66 | +91.673% |
| 2025-08-07 | 254.10 | 254.10 | 248.25 | 248.25 | -1.096% | 3 | 63 | +89.164% |
| 2025-08-05 | 254.00 | 254.00 | 248.68 | 251.00 | -3.964% | 8 | 62 | +87.092% |
| 2025-08-04 | 261.36 | 261.36 | 261.36 | 261.36 | +1.696% | 3 | 61 | +79.676% |
| 2025-08-01 | 257.00 | 257.00 | 257.00 | 257.00 | +2.443% | 4 | 64 | +82.724% |
| 2025-07-30 | 250.87 | 250.87 | 250.87 | 250.87 | +1.980% | 3 | 61 | +87.189% |
| 2025-07-28 | 246.00 | 246.00 | 246.00 | 246.00 | +0.544% | 1 | 58 | +90.894% |
| 2025-07-25 | 247.96 | 247.96 | 244.67 | 244.67 | +3.770% | 2 | 58 | +91.932% |
| 2025-07-24 | 232.55 | 235.78 | 232.55 | 235.78 | +2.759% | 7 | 58 | +99.169% |
| 2025-07-23 | 228.18 | 229.45 | 225.20 | 229.45 | +22.223% | 5 | 59 | +104.663% |
| 2025-07-17 | 196.00 | 196.00 | 187.73 | 187.73 | +7.829% | 3 | 61 | +150.146% |
| 2025-07-14 | 174.05 | 174.10 | 174.05 | 174.10 | +3.250% | 2 | 61 | +169.730% |
| 2025-07-11 | 168.62 | 168.62 | 168.62 | 168.62 | +31.222% | 2 | 63 | +178.496% |
| 2025-07-01 | 128.50 | 128.50 | 128.50 | 128.50 | -18.309% | 2 | 64 | +265.447% |
| 2025-06-27 | 157.68 | 157.68 | 157.30 | 157.30 | +17.898% | 15 | 64 | +198.538% |
| 2025-06-16 | 133.42 | 133.42 | 133.42 | 133.42 | +5.479% | 1 | 49 | +251.971% |
| 2025-06-13 | 126.49 | 126.49 | 126.49 | 126.49 | -5.038% | 2 | 49 | +271.255% |
| 2025-06-12 | 132.00 | 133.20 | 132.00 | 133.20 | +1.975% | 2 | 49 | +252.553% |
| 2025-06-09 | 130.62 | 130.62 | 130.62 | 130.62 | -2.515% | 1 | 49 | +259.516% |
| 2025-06-06 | 134.00 | 134.00 | 131.32 | 133.99 | -0.007% | 26 | 48 | +250.474% |
| 2025-06-05 | 134.00 | 134.00 | 134.00 | 134.00 | -1.398% | 1 | 43 | +250.448% |
| 2025-06-04 | 137.00 | 137.00 | 135.90 | 135.90 | -2.929% | 8 | 49 | +245.548% |
| 2025-06-03 | 140.17 | 140.17 | 140.00 | 140.00 | +6.197% | 6 | 49 | +235.429% |
| 2025-06-02 | 132.17 | 133.00 | 131.50 | 131.83 | +3.803% | 5 | 54 | +256.216% |
| 2025-05-29 | 123.80 | 127.80 | 123.80 | 127.00 | -6.960% | 10 | 53 | +269.764% |
| 2025-05-28 | 129.48 | 136.75 | 129.48 | 136.50 | +9.630% | 19 | 54 | +244.029% |
| 2025-05-27 | 124.51 | 124.51 | 124.51 | 124.51 | -1.222% | 1 | 50 | +277.158% |
| 2025-05-23 | 126.05 | 126.05 | 126.05 | 126.05 | +8.058% | 4 | 49 | +272.551% |
| 2025-05-21 | 118.35 | 118.97 | 116.65 | 116.65 | +8.866% | 30 | 49 | +302.572% |
| 2025-05-19 | 100.00 | 107.15 | 100.00 | 107.15 | +4.669% | 13 | 19 | +338.264% |
| 2025-05-13 | 99.65 | 102.37 | 99.65 | 102.37 | +25.762% | 3 | 16 | +358.728% |
| 2025-05-07 | 81.40 | 81.40 | 81.40 | 81.40 | +103.500% | 10 | 13 | +476.904% |
| 2025-04-21 | 40.00 | 40.00 | 40.00 | 40.00 | -60.317% | 1 | 3 | +1074.000% |
| 2025-01-22 | 100.50 | 100.80 | 100.50 | 100.80 | +18.310% | 3 | 2 | +365.873% |
| 2025-01-17 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000% | 6 | 0 | +451.174% |