Dark

GEV20270115C450
GEV Jan 15 2027 450.00 Call (GEV270115C00450000)
option OPRA

EOD

Jul 1, 2026

724.20+29.183%(+163.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	724.2000	724.2000	724.2000	724.2000	+29.183%	6	103	0.000%
2026-05-19	560.6000	560.6000	560.6000	560.6000	-13.660%	1	105	+29.183%
2026-05-14	649.2900	649.2900	649.2900	649.2900	-7.244%	1	106	+11.537%
2026-04-22	679.4500	700.0000	679.4500	700.0000	+20.690%	3	107	+3.457%
2026-04-21	575.6400	580.0000	575.6400	580.0000	+20.332%	15	123	+24.862%
2026-04-01	482.0000	482.0000	482.0000	482.0000	+6.637%	1	123	+50.249%
2026-03-31	452.0000	452.0000	452.0000	452.0000	+3.579%	5	124	+60.221%
2026-03-04	436.3800	436.3800	436.3800	436.3800	-5.135%	5	129	+65.956%
2026-02-24	460.0000	460.0000	460.0000	460.0000	+26.914%	1	129	+57.435%
2026-02-06	362.4500	362.4500	362.4500	362.4500	+7.393%	1	130	+99.807%
2026-02-05	337.5000	337.5000	337.5000	337.5000	+5.799%	1	131	+114.578%
2026-02-04	325.0000	325.0000	319.0000	319.0000	-14.016%	2	132	+127.022%
2026-02-03	371.0000	371.0000	371.0000	371.0000	+8.132%	1	132	+95.202%
2026-02-02	332.5000	343.1000	332.5000	343.1000	+10.003%	11	133	+111.075%
2026-01-30	331.2500	331.2500	310.0000	311.9000	+7.700%	21	144	+132.190%
2026-01-29	284.2000	289.6000	281.0000	289.6000	+14.466%	16	145	+150.069%
2026-01-22	253.0000	253.0000	253.0000	253.0000	-6.580%	1	144	+186.245%
2026-01-21	270.6000	274.6000	269.8800	270.8200	-1.520%	9	143	+167.410%
2026-01-20	295.8000	295.8000	275.0000	275.0000	-3.169%	2	139	+163.345%
2026-01-16	284.0000	284.0000	284.0000	284.0000	+16.393%	1	142	+155.000%
2026-01-15	244.0000	244.0000	244.0000	244.0000	-2.365%	10	142	+196.803%
2026-01-14	249.9100	249.9100	249.9100	249.9100	-1.996%	1	132	+189.784%
2026-01-13	258.8300	258.8800	255.0000	255.0000	+3.654%	21	132	+184.000%
2026-01-12	227.9000	246.0100	227.9000	246.0100	+3.192%	3	121	+194.378%
2026-01-08	238.0000	238.4000	238.0000	238.4000	-9.765%	3	118	+203.775%
2026-01-07	272.4000	272.4000	264.2000	264.2000	-5.066%	2	115	+174.111%
2026-01-06	263.0000	278.3000	263.0000	278.3000	+3.766%	5	113	+160.223%
2026-01-05	268.2000	268.2000	268.2000	268.2000	+3.508%	3	107	+170.022%
2025-12-31	259.1100	259.1100	259.1100	259.1100	-2.959%	2	107	+179.495%
2025-12-22	267.0100	267.0100	267.0100	267.0100	+5.621%	1	107	+171.226%
2025-12-19	252.8000	252.8000	252.8000	252.8000	+11.366%	4	106	+186.472%
2025-12-17	271.0000	271.0000	227.0000	227.0000	-21.090%	14	102	+219.031%
2025-12-15	294.3500	294.3500	284.0600	287.6700	+2.283%	4	97	+151.747%
2025-12-12	293.7500	293.7500	281.2500	281.2500	-4.076%	7	99	+157.493%
2025-12-11	301.5500	301.5500	293.2000	293.2000	+0.219%	7	92	+146.999%
2025-12-10	296.0000	323.0000	292.5600	292.5600	+22.924%	7	86	+147.539%
2025-12-09	228.4500	246.0000	228.4500	238.0000	-2.857%	14	92	+204.286%
2025-12-04	233.0000	245.0000	233.0000	245.0000	+16.667%	12	95	+195.592%
2025-11-28	210.0000	210.0000	210.0000	210.0000	+0.719%	1	88	+244.857%
2025-11-26	208.5000	208.5000	208.5000	208.5000	+8.877%	1	88	+247.338%
2025-11-25	191.8000	191.8000	191.5000	191.5000	-3.865%	10	88	+278.172%
2025-11-24	199.2000	199.2000	199.2000	199.2000	+5.592%	1	86	+263.554%
2025-11-21	188.6500	188.6500	188.6500	188.6500	-7.886%	1	86	+283.886%
2025-11-19	204.8000	204.8000	204.8000	204.8000	+1.386%	2	85	+253.613%
2025-11-14	202.0000	202.0000	202.0000	202.0000	+15.429%	2	87	+258.515%
2025-11-13	183.0000	183.0000	175.0000	175.0000	-17.062%	2	85	+313.829%
2025-11-10	211.0000	211.0000	211.0000	211.0000	+18.207%	1	85	+243.223%
2025-11-06	178.5000	178.5000	178.5000	178.5000	-6.348%	1	84	+305.714%
2025-11-05	190.6000	190.6000	190.6000	190.6000	+3.027%	10	83	+279.958%
2025-11-04	185.0000	185.0000	185.0000	185.0000	-10.628%	1	73	+291.459%
2025-11-03	207.0000	207.0000	207.0000	207.0000	+0.106%	1	73	+249.855%
2025-10-31	206.7800	206.7800	206.7800	206.7800	+4.434%	1	73	+250.227%
2025-10-29	198.0000	198.0000	198.0000	198.0000	+4.458%	1	74	+265.758%
2025-10-28	189.5500	189.5500	189.5500	189.5500	-8.106%	1	73	+282.063%
2025-10-27	204.0000	206.2700	204.0000	206.2700	-4.283%	4	77	+251.093%
2025-10-24	215.5000	215.5000	215.5000	215.5000	+2.619%	1	77	+236.056%
2025-10-23	209.5000	210.0000	209.5000	210.0000	+4.738%	2	76	+244.857%
2025-10-22	200.5000	200.5000	200.5000	200.5000	-5.669%	1	76	+261.197%
2025-10-21	212.3000	212.5500	212.3000	212.5500	-2.834%	6	77	+240.720%
2025-10-20	218.7500	218.7500	218.7500	218.7500	-6.477%	1	78	+231.063%
2025-10-16	233.9000	233.9000	233.9000	233.9000	-3.347%	1	77	+209.619%
2025-10-15	263.0000	263.0000	242.0000	242.0000	+0.749%	2	77	+199.256%
2025-10-14	240.2000	240.2000	240.2000	240.2000	+4.891%	2	75	+201.499%
2025-10-10	240.0000	240.0000	229.0000	229.0000	-5.489%	6	77	+216.245%
2025-10-09	242.3000	242.3000	242.3000	242.3000	+6.272%	5	73	+198.886%
2025-09-25	228.0000	228.0000	228.0000	228.0000	-8.997%	1	78	+217.632%
2025-09-23	243.0000	250.5400	243.0000	250.5400	+4.175%	5	77	+189.056%
2025-09-22	240.0000	240.5000	240.0000	240.5000	+3.664%	6	73	+201.123%
2025-09-19	232.0000	232.0000	232.0000	232.0000	+0.389%	5	70	+212.155%
2025-09-17	233.6000	233.6000	225.0000	231.1000	-0.388%	6	75	+213.371%
2025-09-16	242.0000	242.0000	232.0000	232.0000	-5.499%	9	75	+212.155%
2025-09-15	245.5000	245.5000	245.5000	245.5000	+22.139%	5	71	+194.990%
2025-09-05	201.0000	201.0000	201.0000	201.0000	-6.512%	1	76	+260.299%
2025-09-04	215.0000	215.0000	215.0000	215.0000	+9.974%	1	75	+236.837%
2025-09-03	208.5900	208.5900	195.5000	195.5000	-5.051%	4	74	+270.435%
2025-09-02	210.0000	210.0000	205.9000	205.9000	-11.884%	4	74	+251.724%
2025-08-29	245.0000	245.0000	233.6700	233.6700	+3.853%	3	75	+209.924%
2025-08-25	229.0000	229.0000	225.0000	225.0000	-1.747%	5	75	+221.867%
2025-08-22	230.0000	230.0000	229.0000	229.0000	-3.192%	3	78	+216.245%
2025-08-21	236.5500	236.5500	236.5500	236.5500	+3.297%	1	76	+206.151%
2025-08-19	229.0000	229.0000	229.0000	229.0000	-5.606%	1	76	+216.245%
2025-08-18	242.6000	242.6000	242.6000	242.6000	-0.858%	1	77	+198.516%
2025-08-14	244.7500	244.7500	244.7000	244.7000	-1.727%	2	76	+195.954%
2025-08-13	240.0000	249.0000	240.0000	249.0000	-12.815%	4	77	+190.843%
2025-07-31	285.6000	285.6000	285.6000	285.6000	+4.673%	1	77	+153.571%
2025-07-30	272.8500	272.8500	272.8500	272.8500	+5.347%	2	77	+165.421%
2025-07-29	259.0000	259.0000	259.0000	259.0000	-0.054%	1	77	+179.614%
2025-07-25	259.1400	259.1400	259.1400	259.1400	+5.513%	1	78	+179.463%
2025-07-24	250.6500	250.6500	244.9200	245.6000	-0.808%	5	77	+194.870%
2025-07-23	243.2500	247.6000	237.7400	247.6000	+30.756%	5	73	+192.488%
2025-07-22	189.3600	189.3600	189.3600	189.3600	-9.777%	1	73	+282.446%
2025-07-18	203.4000	209.8800	203.4000	209.8800	+0.904%	4	74	+245.054%
2025-07-17	207.4100	208.0000	207.4100	208.0000	+4.812%	2	75	+248.173%
2025-07-16	198.1100	198.4500	198.1100	198.4500	-0.025%	2	73	+264.928%
2025-07-15	195.0000	199.0000	195.0000	198.5000	+2.595%	3	72	+264.836%
2025-07-14	193.0000	193.4800	193.0000	193.4800	+4.022%	2	70	+274.302%
2025-07-09	186.0000	186.0000	186.0000	186.0000	+11.045%	5	71	+289.355%
2025-07-07	167.5000	167.5000	167.5000	167.5000	+1.780%	1	71	+332.358%
2025-07-03	161.0000	164.5700	161.0000	164.5700	+2.446%	2	72	+340.056%
2025-07-02	160.6400	160.6400	160.6400	160.6400	+8.908%	1	72	+350.822%
2025-07-01	152.4500	152.4500	141.0000	147.5000	-15.230%	21	73	+390.983%
2025-06-27	156.0000	174.0000	156.0000	174.0000	+14.173%	3	63	+316.207%
2025-06-24	152.4000	152.4000	152.4000	152.4000	+2.481%	1	63	+375.197%
2025-06-23	148.8000	149.2800	148.7100	148.7100	+3.271%	8	62	+386.988%
2025-06-17	149.0000	149.0000	144.0000	144.0000	-1.639%	3	68	+402.917%
2025-06-16	146.4000	146.4000	146.4000	146.4000	+2.665%	3	65	+394.672%
2025-06-13	142.6000	142.6000	142.6000	142.6000	+7.299%	2	62	+407.854%
2025-06-11	132.9000	132.9000	132.9000	132.9000	+1.714%	1	61	+444.921%
2025-06-10	130.6600	130.6600	130.6600	130.6600	-12.980%	10	60	+454.263%
2025-06-04	150.1500	150.1500	150.1500	150.1500	-2.468%	1	70	+382.318%
2025-06-03	153.9500	153.9500	153.9500	153.9500	+4.338%	3	70	+370.412%
2025-06-02	144.5800	147.5500	144.5800	147.5500	+4.505%	6	67	+390.817%
2025-05-29	136.8000	141.1900	134.0000	141.1900	-5.324%	5	65	+412.926%
2025-05-28	144.3000	149.1300	144.3000	149.1300	+5.214%	6	64	+385.617%
2025-05-27	141.9000	141.9000	141.7400	141.7400	+3.816%	3	65	+410.936%
2025-05-23	136.4300	136.5300	136.4300	136.5300	+2.500%	28	48	+430.433%
2025-05-22	133.7000	133.7000	133.2000	133.2000	+5.882%	2	48	+443.694%
2025-05-21	120.0500	128.5000	120.0500	125.8000	+3.539%	7	49	+475.676%
2025-05-20	120.9700	121.5000	120.9700	121.5000	+2.101%	2	46	+496.049%
2025-05-19	119.0000	119.0000	119.0000	119.0000	+8.577%	1	45	+508.571%
2025-05-15	109.6000	109.6000	109.5000	109.6000	-3.009%	6	45	+560.766%
2025-05-14	113.0000	113.0000	113.0000	113.0000	-3.419%	5	45	+540.885%
2025-05-13	108.9000	117.0000	108.9000	117.0000	+33.577%	2	40	+518.974%
2025-05-09	87.5900	87.5900	87.5900	87.5900	-4.897%	2	39	+726.807%
2025-05-08	92.1000	92.1000	92.1000	92.1000	+1.802%	1	38	+686.319%
2025-05-06	90.4700	90.4700	90.4700	90.4700	-1.384%	2	38	+700.486%
2025-05-02	89.9800	91.7400	89.9800	91.7400	+14.560%	4	38	+689.405%
2025-05-01	81.9200	81.9200	80.0800	80.0800	+10.151%	2	38	+804.346%
2025-04-28	72.7000	72.7000	72.7000	72.7000	-3.491%	2	39	+896.149%
2025-04-25	71.8000	76.1800	71.8000	75.3300	+3.333%	68	41	+861.370%
2025-04-24	67.5000	72.9000	67.5000	72.9000	+115.298%	12	46	+893.416%
2025-04-07	33.8600	33.8600	33.8600	33.8600	-5.207%	1	58	+2,038.807%
2025-04-04	35.7500	35.7500	35.7200	35.7200	-24.482%	8	58	+1,927.436%
2025-04-03	47.3000	47.3000	47.3000	47.3000	-19.831%	1	60	+1,431.078%
2025-04-02	57.8500	59.0000	57.8500	59.0000	+29.131%	3	59	+1,127.458%
2025-03-31	45.7900	45.7900	45.6900	45.6900	+2.329%	2	59	+1,485.030%
2025-03-28	44.4200	44.6500	44.4200	44.6500	-29.295%	6	58	+1,521.948%
2025-03-20	63.0000	63.1500	63.0000	63.1500	+54.817%	2	58	+1,046.793%
2025-03-11	39.0000	40.7900	39.0000	40.7900	+18.921%	4	58	+1,675.435%
2025-03-10	36.4000	36.4000	34.3000	34.3000	-18.392%	4	57	+2,011.370%
2025-03-07	44.2700	44.2700	42.0300	42.0300	-11.423%	4	57	+1,623.055%
2025-03-06	47.4500	47.4500	47.4500	47.4500	-11.885%	1	58	+1,426.238%
2025-03-05	53.8500	53.8500	53.8500	53.8500	+12.893%	1	58	+1,244.847%
2025-03-04	46.0000	47.7000	46.0000	47.7000	-24.882%	20	59	+1,418.239%
2025-02-26	63.3000	63.5000	63.3000	63.5000	+22.421%	10	74	+1,040.472%
2025-02-25	48.9000	51.8700	45.8100	51.8700	+0.329%	7	64	+1,296.183%
2025-02-24	55.0000	55.0000	51.7000	51.7000	-34.887%	22	66	+1,300.774%
2025-02-19	79.4000	79.4000	79.4000	79.4000	+2.518%	1	61	+812.091%
2025-02-18	77.2000	77.4500	77.2000	77.4500	-4.853%	2	61	+835.055%
2025-02-10	81.4000	81.4000	81.4000	81.4000	+9.556%	2	61	+789.681%
2025-02-03	74.3000	74.3000	74.3000	74.3000	-7.530%	8	61	+874.697%
2025-01-31	89.0000	89.0000	80.3500	80.3500	-2.712%	22	69	+801.307%
2025-01-30	82.5900	82.5900	82.5900	82.5900	+19.696%	1	65	+776.862%
2025-01-29	75.4100	75.4100	69.0000	69.0000	+17.128%	4	65	+949.565%
2025-01-28	58.9100	58.9100	58.9100	58.9100	-1.947%	1	67	+1,129.333%
2025-01-27	48.8000	64.5000	48.8000	60.0800	-51.115%	37	66	+1,105.393%
2025-01-23	110.5000	123.0500	110.5000	122.9000	+36.177%	8	32	+489.260%
2025-01-15	90.3100	90.7500	89.7500	90.2500	+28.506%	10	28	+702.438%
2025-01-08	70.2300	70.2300	70.2300	70.2300	-8.531%	2	22	+931.183%
2025-01-07	78.6100	78.8000	76.7800	76.7800	+33.997%	9	22	+843.214%
2024-12-30	57.3000	57.3000	57.3000	57.3000	+4.182%	1	21	+1,163.874%
2024-12-12	62.0000	62.0000	54.1000	55.0000	-14.170%	20	20	+1,216.727%
2024-12-11	64.0800	64.0800	64.0800	64.0800	+14.021%	1	9	+1,030.150%
2024-12-03	56.2000	56.2000	56.2000	56.2000	-8.020%	1	8	+1,188.612%
2024-11-19	61.1000	61.1000	61.1000	61.1000	+15.283%	1	8	+1,085.270%
2024-11-12	53.0000	53.0000	53.0000	53.0000	-19.195%	1	7	+1,266.415%
2024-11-11	65.5900	65.5900	65.5900	65.5900	+10.794%	1	6	+1,004.132%
2024-11-08	59.4800	59.4800	59.2000	59.2000	+3.046%	4	6	+1,123.311%
2024-11-06	57.4500	57.4500	57.4500	57.4500	+15.733%	1	6	+1,160.574%
2024-11-05	49.6400	49.6400	49.6400	49.6400	0.000%	6	6	+1,358.904%

.dark-mode .QS5kxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QS5kxC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C450GEV Jan 15 2027 450.00 Call (GEV270115C00450000)option OPRA

GEV20270115C450
GEV Jan 15 2027 450.00 Call (GEV270115C00450000)
option OPRA