GEV270115C00410000
GEV Jan 15 2027 410.00 Call
optionOPRA
InactiveJun 5, 2026
553.50USD+24.382%(+108.50)1Vol21OI
GEV270115C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 553.50 | 553.50 | 553.50 | 553.50 | +24.382% | 1 | 22 | 0.000% |
| 2026-03-30 | 445.00 | 445.00 | 445.00 | 445.00 | -14.671% | 1 | 22 | +24.382% |
| 2026-03-26 | 521.51 | 521.51 | 521.51 | 521.51 | +18.361% | 1 | 23 | +6.134% |
| 2026-02-23 | 439.88 | 440.61 | 439.88 | 440.61 | +1.455% | 2 | 24 | +25.621% |
| 2026-02-13 | 434.29 | 434.29 | 434.29 | 434.29 | +4.648% | 1 | 25 | +27.449% |
| 2026-02-10 | 415.00 | 415.00 | 415.00 | 415.00 | +5.077% | 1 | 25 | +33.373% |
| 2026-02-06 | 394.95 | 394.95 | 394.95 | 394.95 | +34.795% | 1 | 26 | +40.144% |
| 2025-12-23 | 293.00 | 293.00 | 293.00 | 293.00 | -7.977% | 1 | 26 | +88.908% |
| 2025-12-17 | 318.40 | 318.40 | 318.40 | 318.40 | -10.031% | 1 | 27 | +73.838% |
| 2025-12-10 | 353.90 | 353.90 | 353.90 | 353.90 | +62.862% | 1 | 26 | +56.400% |
| 2025-11-25 | 217.40 | 217.40 | 217.30 | 217.30 | -4.315% | 10 | 25 | +154.717% |
| 2025-11-24 | 227.60 | 227.60 | 227.10 | 227.10 | +14.697% | 2 | 24 | +143.725% |
| 2025-11-21 | 198.00 | 198.00 | 198.00 | 198.00 | -9.053% | 1 | 23 | +179.545% |
| 2025-11-20 | 217.71 | 217.71 | 217.71 | 217.71 | -2.968% | 1 | 22 | +154.237% |
| 2025-11-12 | 224.37 | 224.37 | 224.37 | 224.37 | -18.441% | 1 | 23 | +146.691% |
| 2025-09-23 | 275.10 | 275.10 | 275.10 | 275.10 | +16.568% | 1 | 23 | +101.200% |
| 2025-09-05 | 236.00 | 236.00 | 236.00 | 236.00 | -12.593% | 1 | 22 | +134.534% |
| 2025-08-13 | 270.00 | 270.00 | 270.00 | 270.00 | +15.266% | 3 | 22 | +105.000% |
| 2025-07-18 | 234.24 | 234.24 | 234.24 | 234.24 | +8.034% | 1 | 22 | +136.296% |
| 2025-07-14 | 216.82 | 216.82 | 216.82 | 216.82 | +3.115% | 1 | 22 | +155.281% |
| 2025-07-11 | 210.27 | 210.27 | 210.27 | 210.27 | +4.570% | 1 | 22 | +163.233% |
| 2025-07-10 | 201.08 | 201.08 | 201.08 | 201.08 | -3.015% | 1 | 22 | +175.264% |
| 2025-07-09 | 207.33 | 207.33 | 207.33 | 207.33 | +17.768% | 1 | 22 | +166.966% |
| 2025-07-02 | 176.05 | 176.05 | 176.05 | 176.05 | +6.859% | 1 | 21 | +214.399% |
| 2025-06-23 | 164.75 | 164.75 | 164.75 | 164.75 | +0.783% | 2 | 20 | +235.964% |
| 2025-06-20 | 163.47 | 163.47 | 163.47 | 163.47 | -1.376% | 2 | 20 | +238.594% |
| 2025-06-16 | 165.75 | 165.75 | 165.75 | 165.75 | -0.486% | 2 | 20 | +233.937% |
| 2025-06-12 | 166.56 | 166.56 | 166.56 | 166.56 | -2.116% | 1 | 19 | +232.313% |
| 2025-06-05 | 170.16 | 170.16 | 170.16 | 170.16 | +11.580% | 1 | 19 | +225.282% |
| 2025-05-29 | 152.50 | 152.50 | 152.50 | 152.50 | +11.395% | 1 | 19 | +262.951% |
| 2025-05-19 | 136.90 | 136.90 | 136.90 | 136.90 | +10.004% | 1 | 20 | +304.310% |
| 2025-05-16 | 124.45 | 124.45 | 124.45 | 124.45 | -0.440% | 2 | 19 | +344.757% |
| 2025-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | +1.891% | 1 | 19 | +342.800% |
| 2025-05-13 | 122.68 | 122.68 | 122.68 | 122.68 | +6.401% | 10 | 19 | +351.174% |
| 2025-05-12 | 115.30 | 115.30 | 115.30 | 115.30 | +7.027% | 1 | 19 | +380.052% |
| 2025-05-05 | 102.78 | 108.25 | 102.78 | 107.73 | +45.956% | 8 | 18 | +413.784% |
| 2025-03-20 | 73.81 | 73.81 | 73.81 | 73.81 | -17.989% | 1 | 21 | +649.898% |
| 2025-02-13 | 90.00 | 90.00 | 90.00 | 90.00 | -7.216% | 1 | 21 | +515.000% |
| 2025-01-31 | 97.93 | 97.93 | 97.00 | 97.00 | -2.864% | 8 | 21 | +470.619% |
| 2025-01-30 | 99.86 | 99.86 | 99.86 | 99.86 | +20.721% | 1 | 22 | +454.276% |
| 2025-01-29 | 84.07 | 84.07 | 82.40 | 82.72 | +9.563% | 3 | 22 | +569.125% |
| 2025-01-28 | 68.89 | 75.50 | 68.89 | 75.50 | +2.027% | 3 | 21 | +633.113% |
| 2025-01-27 | 59.70 | 74.00 | 59.70 | 74.00 | -41.650% | 11 | 20 | +647.973% |
| 2025-01-24 | 126.82 | 126.82 | 126.82 | 126.82 | -0.142% | 2 | 9 | +336.445% |
| 2025-01-22 | 124.00 | 127.00 | 124.00 | 127.00 | +5.833% | 2 | 8 | +335.827% |
| 2025-01-21 | 110.00 | 120.70 | 110.00 | 120.00 | +29.520% | 15 | 8 | +361.250% |
| 2025-01-07 | 92.61 | 92.65 | 92.61 | 92.65 | +17.308% | 2 | 1 | +497.410% |
| 2025-01-03 | 78.98 | 78.98 | 78.98 | 78.98 | 0.000% | 2 | 1 | +600.810% |