Dark

GEV20270115C380
GEV Jan 15 2027 380.00 Call (GEV270115C00380000)
option OPRA

Inactive

Jun 9, 2026

548.62-19.557%(-133.38)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	548.6200	548.6200	548.6200	548.6200	-19.557%	8	61	0.000%
2026-05-15	682.0000	682.0000	682.0000	682.0000	+51.940%	1	69	-19.557%
2026-02-10	448.8600	448.8600	448.8600	448.8600	+15.984%	1	69	+22.225%
2026-02-05	387.0000	387.0000	387.0000	387.0000	-4.680%	1	70	+41.762%
2026-02-03	415.0000	415.0000	406.0000	406.0000	+0.920%	2	70	+35.128%
2026-02-02	402.3000	402.3000	402.3000	402.3000	+11.133%	4	70	+36.371%
2026-01-28	362.0000	362.0000	362.0000	362.0000	+5.245%	4	70	+51.552%
2026-01-27	343.9600	343.9600	343.9600	343.9600	+11.748%	10	70	+59.501%
2026-01-23	310.5000	310.5000	307.8000	307.8000	-9.471%	2	60	+78.239%
2026-01-20	338.0000	340.0000	338.0000	340.0000	+10.930%	3	59	+61.359%
2026-01-15	306.5000	306.5000	306.5000	306.5000	+8.881%	2	59	+78.995%
2026-01-09	281.5000	281.5000	281.5000	281.5000	-1.505%	2	61	+94.892%
2026-01-08	285.8000	285.8000	285.8000	285.8000	-12.559%	1	59	+91.959%
2026-01-05	326.8500	326.8500	326.8500	326.8500	+3.460%	3	58	+67.851%
2025-12-22	315.9200	315.9200	315.9200	315.9200	-10.250%	15	58	+73.658%
2025-12-10	352.0000	352.0000	352.0000	352.0000	+22.222%	1	45	+55.858%
2025-12-04	288.0000	288.0000	288.0000	288.0000	+21.008%	1	45	+90.493%
2025-11-25	237.4000	238.0000	237.4000	238.0000	-4.264%	10	45	+130.513%
2025-11-24	249.0000	249.0000	248.6000	248.6000	+4.217%	2	50	+120.684%
2025-11-10	238.5400	238.5400	238.5400	238.5400	-5.341%	1	50	+129.991%
2025-10-27	252.0000	252.0000	252.0000	252.0000	-2.703%	1	50	+117.706%
2025-10-21	259.0000	259.0000	259.0000	259.0000	-17.542%	1	50	+111.822%
2025-10-14	314.2000	314.2000	314.1000	314.1000	+17.552%	2	51	+74.664%
2025-09-08	267.2000	267.2000	267.2000	267.2000	-8.790%	1	50	+105.322%
2025-08-27	292.9500	292.9500	292.9500	292.9500	+2.808%	1	49	+87.274%
2025-08-22	284.9500	284.9500	284.9500	284.9500	+10.446%	1	50	+92.532%
2025-08-20	258.0000	258.0000	258.0000	258.0000	-10.042%	1	49	+112.643%
2025-08-18	286.8000	286.8000	286.8000	286.8000	-1.240%	1	48	+91.290%
2025-08-13	290.4000	290.4000	290.4000	290.4000	-3.200%	1	48	+88.919%
2025-07-24	300.0000	300.0000	300.0000	300.0000	0.000%	1	48	+82.873%
2025-07-23	287.0000	300.0000	287.0000	300.0000	+29.032%	4	48	+82.873%
2025-07-22	232.4400	232.6800	231.9200	232.5000	-7.048%	12	51	+135.966%
2025-07-21	250.1300	250.1300	250.1300	250.1300	+5.987%	2	52	+119.334%
2025-07-14	236.0000	236.0000	236.0000	236.0000	+27.602%	1	54	+132.466%
2025-07-01	184.9500	184.9500	184.9500	184.9500	-9.066%	1	56	+196.632%
2025-06-25	203.3900	203.3900	203.3900	203.3900	+5.057%	1	56	+169.738%
2025-06-03	193.6000	193.6000	193.6000	193.6000	+11.534%	1	57	+183.378%
2025-05-27	178.9800	178.9800	173.5800	173.5800	+3.199%	8	56	+216.062%
2025-05-22	168.2000	168.8900	168.1200	168.2000	+10.064%	12	64	+226.171%
2025-05-20	152.8200	152.8200	152.8200	152.8200	+3.818%	1	55	+258.998%
2025-05-14	147.2000	147.2000	147.2000	147.2000	+0.129%	1	56	+272.704%
2025-05-13	147.0100	147.0100	147.0100	147.0100	+14.690%	1	57	+273.185%
2025-05-12	128.0600	128.1800	128.0600	128.1800	+2.544%	2	58	+328.007%
2025-05-08	125.0000	125.0000	125.0000	125.0000	+2.208%	1	59	+338.896%
2025-05-07	122.3000	122.3000	122.3000	122.3000	-0.082%	3	58	+348.585%
2025-05-06	122.4000	122.4000	122.4000	122.4000	+1.864%	5	58	+348.219%
2025-05-02	116.0000	120.1600	116.0000	120.1600	+8.204%	6	63	+356.575%
2025-05-01	106.3300	111.0500	106.3300	111.0500	+11.050%	21	63	+394.030%
2025-04-25	99.0400	100.0000	99.0400	100.0000	+9.890%	26	54	+448.620%
2025-04-24	91.0000	91.0000	91.0000	91.0000	+20.132%	1	58	+502.879%
2025-04-14	75.7500	75.7500	75.7500	75.7500	+9.830%	1	58	+624.251%
2025-04-08	68.9700	68.9700	68.9700	68.9700	+54.815%	3	57	+695.447%
2025-04-04	44.5500	44.5500	44.5500	44.5500	-20.546%	6	57	+1,131.470%
2025-03-31	56.0700	56.0700	56.0700	56.0700	-18.479%	2	54	+878.456%
2025-03-26	72.1000	72.1000	68.7800	68.7800	-14.612%	3	54	+697.645%
2025-03-25	79.6000	80.5500	79.6000	80.5500	-6.814%	4	56	+581.092%
2025-03-24	86.4400	86.4400	86.4400	86.4400	+1.934%	1	56	+534.683%
2025-03-20	78.6000	84.8000	78.6000	84.8000	+7.546%	5	56	+546.958%
2025-03-19	78.8500	78.8500	78.8500	78.8500	+6.554%	1	55	+595.777%
2025-03-18	74.0000	74.0000	74.0000	74.0000	-3.896%	1	56	+641.378%
2025-03-17	76.7000	77.0000	76.7000	77.0000	+10.079%	2	55	+612.494%
2025-03-14	69.5000	70.0300	69.5000	69.9500	+40.943%	10	55	+684.303%
2025-03-10	50.0000	50.6500	49.6300	49.6300	-12.700%	6	57	+1,005.420%
2025-03-07	58.0000	58.0000	56.8500	56.8500	-22.123%	6	58	+865.031%
2025-03-05	73.0000	73.0000	73.0000	73.0000	+16.837%	1	60	+651.534%
2025-03-04	64.5300	64.5300	62.4800	62.4800	-12.798%	5	59	+778.073%
2025-03-03	71.6500	71.6500	71.6500	71.6500	+0.547%	1	64	+665.694%
2025-02-25	66.9000	71.2600	65.0000	71.2600	+9.631%	5	64	+669.885%
2025-02-24	75.0000	75.0000	65.0000	65.0000	-15.868%	4	63	+744.031%
2025-02-21	87.8700	87.8700	76.5900	77.2600	-24.255%	36	64	+610.096%
2025-02-20	102.0000	102.0000	102.0000	102.0000	-2.690%	1	57	+437.863%
2025-02-18	104.8200	104.8200	104.8200	104.8200	+2.896%	1	57	+423.392%
2025-02-13	101.8800	101.8800	101.8700	101.8700	-4.032%	10	48	+438.549%
2025-02-12	100.0000	106.6000	100.0000	106.1500	-2.525%	7	48	+416.835%
2025-02-10	111.0000	111.0000	108.9000	108.9000	+16.098%	2	47	+403.783%
2025-02-04	94.8000	96.6000	93.8000	93.8000	-4.820%	5	48	+484.883%
2025-02-03	98.5500	98.5500	98.5500	98.5500	-10.434%	1	47	+456.692%
2025-01-31	114.8000	114.8000	110.0300	110.0300	-1.750%	10	47	+398.609%
2025-01-30	110.0000	111.9900	110.0000	111.9900	+49.320%	2	43	+389.883%
2025-01-27	79.8400	81.6000	74.2500	75.0000	-47.368%	7	42	+631.493%
2025-01-22	137.0300	142.5000	137.0300	142.5000	+5.438%	11	40	+284.996%
2025-01-21	125.0000	135.1500	125.0000	135.1500	+8.851%	2	49	+305.934%
2025-01-17	124.1600	124.1600	124.1600	124.1600	+5.220%	2	48	+341.865%
2025-01-15	115.8000	118.0000	115.8000	118.0000	+4.148%	2	48	+364.932%
2025-01-14	114.3500	115.0000	111.7000	113.3000	+13.984%	44	47	+384.219%
2025-01-13	96.9800	99.4000	96.9800	99.4000	-0.600%	2	42	+451.932%
2025-01-08	91.2200	100.0000	91.2200	100.0000	-3.985%	3	39	+448.620%
2025-01-07	102.8800	104.1500	102.8800	104.1500	+1.412%	5	39	+426.759%
2025-01-06	102.7000	102.7000	102.7000	102.7000	+19.211%	1	43	+434.197%
2025-01-03	85.7700	86.9000	85.7700	86.1500	+7.688%	72	43	+536.820%
2024-12-27	80.0000	80.0000	80.0000	80.0000	+14.286%	2	44	+585.775%
2024-12-18	70.0000	70.0000	70.0000	70.0000	-12.773%	1	42	+683.743%
2024-12-16	80.2500	80.2500	80.2500	80.2500	-9.943%	2	42	+583.639%
2024-11-22	89.1100	89.1100	89.1100	89.1100	+0.124%	2	42	+515.666%
2024-11-21	92.2200	93.0900	89.0000	89.0000	+20.270%	4	42	+516.427%
2024-11-14	74.0000	74.0000	74.0000	74.0000	-1.661%	1	41	+641.378%
2024-11-12	85.0000	85.0000	75.2500	75.2500	-13.951%	2	41	+629.063%
2024-11-11	86.0000	87.4500	85.8000	87.4500	+7.963%	5	40	+527.353%
2024-11-07	81.0000	81.0000	81.0000	81.0000	+89.252%	1	36	+577.309%
2024-10-11	42.8000	42.8000	42.8000	42.8000	-2.216%	2	36	+1,181.822%
2024-10-09	43.6800	43.7700	43.6800	43.7700	+0.160%	20	36	+1,153.416%
2024-10-04	41.0400	43.7000	41.0400	43.7000	+22.409%	112	45	+1,155.423%
2024-09-30	35.7000	35.7000	35.7000	35.7000	-3.514%	1	4	+1,436.751%
2024-09-27	37.0000	37.0000	37.0000	37.0000	-3.971%	4	3	+1,382.757%
2024-09-25	38.0900	38.5300	38.0900	38.5300	0.000%	2	1	+1,323.877%

.dark-mode .qfTR5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfTR5W{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C380GEV Jan 15 2027 380.00 Call (GEV270115C00380000)option OPRA

GEV20270115C380
GEV Jan 15 2027 380.00 Call (GEV270115C00380000)
option OPRA