GEV270115C00380000
GEV Jan 15 2027 380.00 Call
optionOPRA
InactiveJun 9, 2026
548.62USD-19.557%(-133.38)8Vol61OI
GEV270115C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 548.62 | 548.62 | 548.62 | 548.62 | -19.557% | 8 | 69 | 0.000% |
| 2026-05-15 | 682.00 | 682.00 | 682.00 | 682.00 | +51.940% | 1 | 69 | -19.557% |
| 2026-02-10 | 448.86 | 448.86 | 448.86 | 448.86 | +15.984% | 1 | 69 | +22.225% |
| 2026-02-05 | 387.00 | 387.00 | 387.00 | 387.00 | -4.680% | 1 | 70 | +41.762% |
| 2026-02-03 | 415.00 | 415.00 | 406.00 | 406.00 | +0.920% | 2 | 70 | +35.128% |
| 2026-02-02 | 402.30 | 402.30 | 402.30 | 402.30 | +11.133% | 4 | 70 | +36.371% |
| 2026-01-28 | 362.00 | 362.00 | 362.00 | 362.00 | +5.245% | 4 | 70 | +51.552% |
| 2026-01-27 | 343.96 | 343.96 | 343.96 | 343.96 | +11.748% | 10 | 70 | +59.501% |
| 2026-01-23 | 310.50 | 310.50 | 307.80 | 307.80 | -9.471% | 2 | 60 | +78.239% |
| 2026-01-20 | 338.00 | 340.00 | 338.00 | 340.00 | +10.930% | 3 | 59 | +61.359% |
| 2026-01-15 | 306.50 | 306.50 | 306.50 | 306.50 | +8.881% | 2 | 59 | +78.995% |
| 2026-01-09 | 281.50 | 281.50 | 281.50 | 281.50 | -1.505% | 2 | 61 | +94.892% |
| 2026-01-08 | 285.80 | 285.80 | 285.80 | 285.80 | -12.559% | 1 | 59 | +91.959% |
| 2026-01-05 | 326.85 | 326.85 | 326.85 | 326.85 | +3.460% | 3 | 58 | +67.851% |
| 2025-12-22 | 315.92 | 315.92 | 315.92 | 315.92 | -10.250% | 15 | 58 | +73.658% |
| 2025-12-10 | 352.00 | 352.00 | 352.00 | 352.00 | +22.222% | 1 | 45 | +55.858% |
| 2025-12-04 | 288.00 | 288.00 | 288.00 | 288.00 | +21.008% | 1 | 45 | +90.493% |
| 2025-11-25 | 237.40 | 238.00 | 237.40 | 238.00 | -4.264% | 10 | 45 | +130.513% |
| 2025-11-24 | 249.00 | 249.00 | 248.60 | 248.60 | +4.217% | 2 | 50 | +120.684% |
| 2025-11-10 | 238.54 | 238.54 | 238.54 | 238.54 | -5.341% | 1 | 50 | +129.991% |
| 2025-10-27 | 252.00 | 252.00 | 252.00 | 252.00 | -2.703% | 1 | 50 | +117.706% |
| 2025-10-21 | 259.00 | 259.00 | 259.00 | 259.00 | -17.542% | 1 | 50 | +111.822% |
| 2025-10-14 | 314.20 | 314.20 | 314.10 | 314.10 | +17.552% | 2 | 51 | +74.664% |
| 2025-09-08 | 267.20 | 267.20 | 267.20 | 267.20 | -8.790% | 1 | 50 | +105.322% |
| 2025-08-27 | 292.95 | 292.95 | 292.95 | 292.95 | +2.808% | 1 | 49 | +87.274% |
| 2025-08-22 | 284.95 | 284.95 | 284.95 | 284.95 | +10.446% | 1 | 50 | +92.532% |
| 2025-08-20 | 258.00 | 258.00 | 258.00 | 258.00 | -10.042% | 1 | 49 | +112.643% |
| 2025-08-18 | 286.80 | 286.80 | 286.80 | 286.80 | -1.240% | 1 | 48 | +91.290% |
| 2025-08-13 | 290.40 | 290.40 | 290.40 | 290.40 | -3.200% | 1 | 48 | +88.919% |
| 2025-07-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 1 | 48 | +82.873% |
| 2025-07-23 | 287.00 | 300.00 | 287.00 | 300.00 | +29.032% | 4 | 48 | +82.873% |
| 2025-07-22 | 232.44 | 232.68 | 231.92 | 232.50 | -7.048% | 12 | 51 | +135.966% |
| 2025-07-21 | 250.13 | 250.13 | 250.13 | 250.13 | +5.987% | 2 | 52 | +119.334% |
| 2025-07-14 | 236.00 | 236.00 | 236.00 | 236.00 | +27.602% | 1 | 54 | +132.466% |
| 2025-07-01 | 184.95 | 184.95 | 184.95 | 184.95 | -9.066% | 1 | 56 | +196.632% |
| 2025-06-25 | 203.39 | 203.39 | 203.39 | 203.39 | +5.057% | 1 | 56 | +169.738% |
| 2025-06-03 | 193.60 | 193.60 | 193.60 | 193.60 | +11.534% | 1 | 57 | +183.378% |
| 2025-05-27 | 178.98 | 178.98 | 173.58 | 173.58 | +3.199% | 8 | 56 | +216.062% |
| 2025-05-22 | 168.20 | 168.89 | 168.12 | 168.20 | +10.064% | 12 | 64 | +226.171% |
| 2025-05-20 | 152.82 | 152.82 | 152.82 | 152.82 | +3.818% | 1 | 55 | +258.998% |
| 2025-05-14 | 147.20 | 147.20 | 147.20 | 147.20 | +0.129% | 1 | 56 | +272.704% |
| 2025-05-13 | 147.01 | 147.01 | 147.01 | 147.01 | +14.690% | 1 | 57 | +273.185% |
| 2025-05-12 | 128.06 | 128.18 | 128.06 | 128.18 | +2.544% | 2 | 58 | +328.007% |
| 2025-05-08 | 125.00 | 125.00 | 125.00 | 125.00 | +2.208% | 1 | 59 | +338.896% |
| 2025-05-07 | 122.30 | 122.30 | 122.30 | 122.30 | -0.082% | 3 | 58 | +348.585% |
| 2025-05-06 | 122.40 | 122.40 | 122.40 | 122.40 | +1.864% | 5 | 58 | +348.219% |
| 2025-05-02 | 116.00 | 120.16 | 116.00 | 120.16 | +8.204% | 6 | 63 | +356.575% |
| 2025-05-01 | 106.33 | 111.05 | 106.33 | 111.05 | +11.050% | 21 | 63 | +394.030% |
| 2025-04-25 | 99.04 | 100.00 | 99.04 | 100.00 | +9.890% | 26 | 54 | +448.620% |
| 2025-04-24 | 91.00 | 91.00 | 91.00 | 91.00 | +20.132% | 1 | 58 | +502.879% |
| 2025-04-14 | 75.75 | 75.75 | 75.75 | 75.75 | +9.830% | 1 | 58 | +624.251% |
| 2025-04-08 | 68.97 | 68.97 | 68.97 | 68.97 | +54.815% | 3 | 57 | +695.447% |
| 2025-04-04 | 44.55 | 44.55 | 44.55 | 44.55 | -20.546% | 6 | 57 | +1131.470% |
| 2025-03-31 | 56.07 | 56.07 | 56.07 | 56.07 | -18.479% | 2 | 54 | +878.456% |
| 2025-03-26 | 72.10 | 72.10 | 68.78 | 68.78 | -14.612% | 3 | 54 | +697.645% |
| 2025-03-25 | 79.60 | 80.55 | 79.60 | 80.55 | -6.814% | 4 | 56 | +581.092% |
| 2025-03-24 | 86.44 | 86.44 | 86.44 | 86.44 | +1.934% | 1 | 56 | +534.683% |
| 2025-03-20 | 78.60 | 84.80 | 78.60 | 84.80 | +7.546% | 5 | 56 | +546.958% |
| 2025-03-19 | 78.85 | 78.85 | 78.85 | 78.85 | +6.554% | 1 | 55 | +595.777% |
| 2025-03-18 | 74.00 | 74.00 | 74.00 | 74.00 | -3.896% | 1 | 56 | +641.378% |
| 2025-03-17 | 76.70 | 77.00 | 76.70 | 77.00 | +10.079% | 2 | 55 | +612.494% |
| 2025-03-14 | 69.50 | 70.03 | 69.50 | 69.95 | +40.943% | 10 | 55 | +684.303% |
| 2025-03-10 | 50.00 | 50.65 | 49.63 | 49.63 | -12.700% | 6 | 57 | +1005.420% |
| 2025-03-07 | 58.00 | 58.00 | 56.85 | 56.85 | -22.123% | 6 | 58 | +865.031% |
| 2025-03-05 | 73.00 | 73.00 | 73.00 | 73.00 | +16.837% | 1 | 60 | +651.534% |
| 2025-03-04 | 64.53 | 64.53 | 62.48 | 62.48 | -12.798% | 5 | 59 | +778.073% |
| 2025-03-03 | 71.65 | 71.65 | 71.65 | 71.65 | +0.547% | 1 | 64 | +665.694% |
| 2025-02-25 | 66.90 | 71.26 | 65.00 | 71.26 | +9.631% | 5 | 64 | +669.885% |
| 2025-02-24 | 75.00 | 75.00 | 65.00 | 65.00 | -15.868% | 4 | 63 | +744.031% |
| 2025-02-21 | 87.87 | 87.87 | 76.59 | 77.26 | -24.255% | 36 | 64 | +610.096% |
| 2025-02-20 | 102.00 | 102.00 | 102.00 | 102.00 | -2.690% | 1 | 57 | +437.863% |
| 2025-02-18 | 104.82 | 104.82 | 104.82 | 104.82 | +2.896% | 1 | 57 | +423.392% |
| 2025-02-13 | 101.88 | 101.88 | 101.87 | 101.87 | -4.032% | 10 | 48 | +438.549% |
| 2025-02-12 | 100.00 | 106.60 | 100.00 | 106.15 | -2.525% | 7 | 48 | +416.835% |
| 2025-02-10 | 111.00 | 111.00 | 108.90 | 108.90 | +16.098% | 2 | 47 | +403.783% |
| 2025-02-04 | 94.80 | 96.60 | 93.80 | 93.80 | -4.820% | 5 | 48 | +484.883% |
| 2025-02-03 | 98.55 | 98.55 | 98.55 | 98.55 | -10.434% | 1 | 47 | +456.692% |
| 2025-01-31 | 114.80 | 114.80 | 110.03 | 110.03 | -1.750% | 10 | 47 | +398.609% |
| 2025-01-30 | 110.00 | 111.99 | 110.00 | 111.99 | +49.320% | 2 | 43 | +389.883% |
| 2025-01-27 | 79.84 | 81.60 | 74.25 | 75.00 | -47.368% | 7 | 42 | +631.493% |
| 2025-01-22 | 137.03 | 142.50 | 137.03 | 142.50 | +5.438% | 11 | 40 | +284.996% |
| 2025-01-21 | 125.00 | 135.15 | 125.00 | 135.15 | +8.851% | 2 | 49 | +305.934% |
| 2025-01-17 | 124.16 | 124.16 | 124.16 | 124.16 | +5.220% | 2 | 48 | +341.865% |
| 2025-01-15 | 115.80 | 118.00 | 115.80 | 118.00 | +4.148% | 2 | 48 | +364.932% |
| 2025-01-14 | 114.35 | 115.00 | 111.70 | 113.30 | +13.984% | 44 | 47 | +384.219% |
| 2025-01-13 | 96.98 | 99.40 | 96.98 | 99.40 | -0.600% | 2 | 42 | +451.932% |
| 2025-01-08 | 91.22 | 100.00 | 91.22 | 100.00 | -3.985% | 3 | 39 | +448.620% |
| 2025-01-07 | 102.88 | 104.15 | 102.88 | 104.15 | +1.412% | 5 | 39 | +426.759% |
| 2025-01-06 | 102.70 | 102.70 | 102.70 | 102.70 | +19.211% | 1 | 43 | +434.197% |
| 2025-01-03 | 85.77 | 86.90 | 85.77 | 86.15 | +7.688% | 72 | 43 | +536.820% |
| 2024-12-27 | 80.00 | 80.00 | 80.00 | 80.00 | +14.286% | 2 | 44 | +585.775% |
| 2024-12-18 | 70.00 | 70.00 | 70.00 | 70.00 | -12.773% | 1 | 42 | +683.743% |
| 2024-12-16 | 80.25 | 80.25 | 80.25 | 80.25 | -9.943% | 2 | 42 | +583.639% |
| 2024-11-22 | 89.11 | 89.11 | 89.11 | 89.11 | +0.124% | 2 | 42 | +515.666% |
| 2024-11-21 | 92.22 | 93.09 | 89.00 | 89.00 | +20.270% | 4 | 42 | +516.427% |
| 2024-11-14 | 74.00 | 74.00 | 74.00 | 74.00 | -1.661% | 1 | 41 | +641.378% |
| 2024-11-12 | 85.00 | 85.00 | 75.25 | 75.25 | -13.951% | 2 | 41 | +629.063% |
| 2024-11-11 | 86.00 | 87.45 | 85.80 | 87.45 | +7.963% | 5 | 40 | +527.353% |
| 2024-11-07 | 81.00 | 81.00 | 81.00 | 81.00 | +89.252% | 1 | 36 | +577.309% |
| 2024-10-11 | 42.80 | 42.80 | 42.80 | 42.80 | -2.216% | 2 | 36 | +1181.822% |
| 2024-10-09 | 43.68 | 43.77 | 43.68 | 43.77 | +0.160% | 20 | 36 | +1153.416% |
| 2024-10-04 | 41.04 | 43.70 | 41.04 | 43.70 | +22.409% | 112 | 45 | +1155.423% |
| 2024-09-30 | 35.70 | 35.70 | 35.70 | 35.70 | -3.514% | 1 | 4 | +1436.751% |
| 2024-09-27 | 37.00 | 37.00 | 37.00 | 37.00 | -3.971% | 4 | 3 | +1382.757% |
| 2024-09-25 | 38.09 | 38.53 | 38.09 | 38.53 | 0.000% | 2 | 1 | +1323.877% |