GEV270115C00360000
GEV Jan 15 2027 360.00 Call
optionOPRA
InactiveJul 14, 2026
723.08USD-2.306%(-17.07)1Vol58OI
GEV270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 723.08 | 723.08 | 723.08 | 723.08 | -2.306% | 1 | 58 | 0.000% |
| 2026-07-10 | 740.15 | 740.15 | 740.15 | 740.15 | +32.858% | 1 | 58 | -2.306% |
| 2026-06-10 | 557.10 | 557.10 | 557.10 | 557.10 | +18.280% | 1 | 57 | +29.794% |
| 2026-03-13 | 471.00 | 471.00 | 471.00 | 471.00 | -8.917% | 1 | 57 | +53.520% |
| 2026-02-27 | 517.11 | 517.11 | 517.11 | 517.11 | +36.740% | 1 | 57 | +39.831% |
| 2026-01-29 | 378.17 | 378.17 | 378.17 | 378.17 | +4.884% | 2 | 57 | +91.205% |
| 2026-01-27 | 360.56 | 360.56 | 360.56 | 360.56 | +22.982% | 10 | 58 | +100.544% |
| 2025-12-17 | 293.18 | 293.18 | 293.18 | 293.18 | -18.886% | 1 | 55 | +146.633% |
| 2025-12-11 | 361.44 | 361.44 | 361.44 | 361.44 | -8.147% | 1 | 55 | +100.055% |
| 2025-12-10 | 370.53 | 393.50 | 370.53 | 393.50 | +57.086% | 3 | 54 | +83.756% |
| 2025-11-25 | 251.40 | 251.40 | 250.50 | 250.50 | +7.603% | 10 | 52 | +188.655% |
| 2025-11-21 | 233.10 | 233.10 | 232.80 | 232.80 | -25.886% | 2 | 52 | +210.601% |
| 2025-09-12 | 314.11 | 314.11 | 314.11 | 314.11 | +0.076% | 1 | 52 | +130.200% |
| 2025-09-11 | 313.87 | 313.87 | 313.87 | 313.87 | +15.055% | 1 | 53 | +130.376% |
| 2025-08-20 | 272.80 | 272.80 | 272.80 | 272.80 | -17.458% | 1 | 53 | +165.059% |
| 2025-08-07 | 330.50 | 330.50 | 330.50 | 330.50 | +2.328% | 1 | 52 | +118.784% |
| 2025-08-01 | 322.98 | 322.98 | 322.98 | 322.98 | -7.794% | 1 | 53 | +123.878% |
| 2025-07-31 | 350.28 | 350.28 | 350.28 | 350.28 | +9.128% | 10 | 53 | +106.429% |
| 2025-07-29 | 320.98 | 320.98 | 320.98 | 320.98 | -4.131% | 1 | 53 | +125.273% |
| 2025-07-25 | 334.81 | 334.81 | 334.81 | 334.81 | +5.698% | 1 | 53 | +115.967% |
| 2025-07-23 | 316.76 | 316.76 | 316.76 | 316.76 | +63.405% | 1 | 53 | +128.274% |
| 2025-06-17 | 193.85 | 193.85 | 193.85 | 193.85 | -2.106% | 1 | 53 | +273.010% |
| 2025-05-28 | 198.02 | 198.02 | 198.02 | 198.02 | +5.515% | 1 | 53 | +265.155% |
| 2025-05-27 | 187.31 | 187.67 | 187.31 | 187.67 | +2.217% | 8 | 54 | +285.293% |
| 2025-05-23 | 183.60 | 183.60 | 183.60 | 183.60 | +12.500% | 6 | 56 | +293.834% |
| 2025-05-19 | 163.20 | 163.20 | 163.20 | 163.20 | +21.791% | 1 | 56 | +343.064% |
| 2025-05-07 | 134.00 | 134.00 | 134.00 | 134.00 | +1.870% | 1 | 56 | +439.612% |
| 2025-05-06 | 131.54 | 131.54 | 131.54 | 131.54 | +10.687% | 5 | 56 | +449.704% |
| 2025-05-01 | 118.18 | 118.84 | 118.18 | 118.84 | +13.181% | 2 | 59 | +508.448% |
| 2025-04-28 | 105.00 | 105.00 | 105.00 | 105.00 | -6.250% | 1 | 60 | +588.648% |
| 2025-04-25 | 105.00 | 112.00 | 105.00 | 112.00 | +53.846% | 24 | 60 | +545.607% |
| 2025-04-21 | 72.80 | 72.80 | 72.80 | 72.80 | -12.183% | 2 | 59 | +893.242% |
| 2025-04-15 | 83.87 | 85.30 | 82.90 | 82.90 | -2.287% | 52 | 57 | +772.232% |
| 2025-04-09 | 77.29 | 87.00 | 77.29 | 84.84 | +27.656% | 4 | 72 | +752.287% |
| 2025-04-07 | 58.04 | 66.73 | 58.04 | 66.46 | +25.396% | 5 | 73 | +987.993% |
| 2025-04-04 | 50.84 | 53.00 | 50.84 | 53.00 | -26.593% | 44 | 73 | +1264.302% |
| 2025-04-03 | 71.05 | 72.20 | 71.05 | 72.20 | +7.122% | 6 | 53 | +901.496% |
| 2025-03-31 | 67.40 | 67.40 | 67.40 | 67.40 | -9.797% | 3 | 54 | +972.819% |
| 2025-03-26 | 77.24 | 78.70 | 74.72 | 74.72 | -20.553% | 4 | 54 | +867.719% |
| 2025-03-24 | 94.05 | 94.05 | 94.05 | 94.05 | +19.504% | 1 | 53 | +668.825% |
| 2025-03-18 | 78.70 | 78.70 | 78.70 | 78.70 | +16.300% | 1 | 53 | +818.780% |
| 2025-03-13 | 67.67 | 67.67 | 67.67 | 67.67 | +28.797% | 5 | 48 | +968.538% |
| 2025-03-10 | 53.06 | 53.06 | 52.54 | 52.54 | -24.835% | 2 | 48 | +1276.247% |
| 2025-03-04 | 70.23 | 70.23 | 69.90 | 69.90 | -2.917% | 2 | 50 | +934.449% |
| 2025-02-25 | 72.00 | 72.00 | 72.00 | 72.00 | -10.000% | 1 | 49 | +904.278% |
| 2025-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | -4.762% | 1 | 49 | +803.850% |
| 2025-02-21 | 95.56 | 95.56 | 83.32 | 84.00 | -25.664% | 24 | 49 | +760.810% |
| 2025-02-18 | 113.00 | 113.00 | 113.00 | 113.00 | +5.116% | 1 | 47 | +539.894% |
| 2025-02-14 | 106.00 | 107.50 | 106.00 | 107.50 | -8.433% | 4 | 47 | +572.633% |
| 2025-02-10 | 117.40 | 117.40 | 117.40 | 117.40 | +14.873% | 1 | 47 | +515.911% |
| 2025-02-04 | 105.76 | 105.76 | 100.80 | 102.20 | -16.414% | 21 | 48 | +607.515% |
| 2025-01-30 | 118.00 | 122.27 | 118.00 | 122.27 | +21.844% | 3 | 32 | +491.380% |
| 2025-01-29 | 107.00 | 107.00 | 100.00 | 100.35 | +16.754% | 4 | 32 | +620.558% |
| 2025-01-28 | 85.95 | 85.95 | 85.95 | 85.95 | +5.460% | 2 | 30 | +741.280% |
| 2025-01-27 | 75.70 | 93.20 | 75.70 | 81.50 | -43.245% | 8 | 30 | +787.215% |
| 2025-01-24 | 144.98 | 144.98 | 143.60 | 143.60 | -12.161% | 8 | 27 | +403.538% |
| 2025-01-23 | 167.50 | 167.50 | 163.48 | 163.48 | +31.839% | 4 | 26 | +342.305% |
| 2025-01-15 | 122.17 | 124.00 | 121.75 | 124.00 | +1.224% | 11 | 22 | +483.129% |
| 2025-01-14 | 123.35 | 123.35 | 122.50 | 122.50 | +21.347% | 32 | 21 | +490.269% |
| 2025-01-08 | 100.95 | 100.95 | 100.95 | 100.95 | -9.136% | 2 | 22 | +616.275% |
| 2025-01-07 | 111.14 | 111.14 | 111.10 | 111.10 | +13.949% | 4 | 22 | +550.837% |
| 2025-01-03 | 95.78 | 98.00 | 95.62 | 97.50 | +15.741% | 62 | 22 | +641.621% |
| 2024-12-30 | 84.24 | 84.24 | 84.24 | 84.24 | -1.715% | 1 | 8 | +758.357% |
| 2024-12-27 | 85.71 | 85.71 | 85.71 | 85.71 | -0.337% | 2 | 7 | +743.636% |
| 2024-12-16 | 86.00 | 86.00 | 86.00 | 86.00 | -12.779% | 6 | 13 | +740.791% |
| 2024-12-05 | 98.60 | 98.60 | 98.60 | 98.60 | +2.708% | 1 | 13 | +633.347% |
| 2024-11-22 | 96.00 | 96.00 | 96.00 | 96.00 | -2.041% | 4 | 12 | +653.208% |
| 2024-11-21 | 102.65 | 102.65 | 98.00 | 98.00 | +5.038% | 7 | 4 | +637.837% |
| 2024-11-11 | 93.30 | 93.30 | 93.30 | 93.30 | +18.101% | 1 | 4 | +675.005% |
| 2024-11-06 | 79.00 | 79.00 | 79.00 | 79.00 | +64.241% | 1 | 3 | +815.291% |
| 2024-10-14 | 48.10 | 48.10 | 48.10 | 48.10 | 0.000% | 2 | 2 | +1403.285% |