GEV270115C00340000
GEV Jan 15 2027 340.00 Call
optionOPRA
InactiveOct 14, 2026
595.55USD+1.548%(+9.08)10Vol50OI
GEV270115C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 598.70 | 598.70 | 595.55 | 595.55 | +1.548% | 10 | 53 | 0.000% |
| 2026-04-06 | 587.53 | 587.53 | 586.47 | 586.47 | +0.038% | 2 | 53 | +1.548% |
| 2026-03-26 | 586.25 | 586.25 | 586.25 | 586.25 | +4.347% | 2 | 55 | +1.586% |
| 2026-03-23 | 593.75 | 593.75 | 561.65 | 561.83 | +15.366% | 5 | 55 | +6.002% |
| 2026-03-05 | 504.57 | 504.57 | 487.00 | 487.00 | +39.342% | 10 | 58 | +22.290% |
| 2026-01-07 | 372.00 | 372.00 | 349.50 | 349.50 | +6.972% | 6 | 58 | +70.401% |
| 2025-12-04 | 326.72 | 326.72 | 326.72 | 326.72 | +0.064% | 10 | 52 | +82.281% |
| 2025-09-23 | 326.51 | 326.51 | 326.51 | 326.51 | -2.008% | 3 | 42 | +82.399% |
| 2025-09-12 | 333.20 | 333.20 | 333.20 | 333.20 | +22.500% | 3 | 42 | +78.736% |
| 2025-09-05 | 275.00 | 275.00 | 272.00 | 272.00 | -9.200% | 5 | 39 | +118.952% |
| 2025-08-19 | 299.56 | 299.56 | 299.56 | 299.56 | -13.920% | 3 | 42 | +98.808% |
| 2025-08-06 | 348.00 | 348.00 | 348.00 | 348.00 | +3.565% | 3 | 42 | +71.135% |
| 2025-07-29 | 336.02 | 336.02 | 336.02 | 336.02 | +2.758% | 1 | 42 | +77.236% |
| 2025-07-23 | 327.00 | 327.00 | 327.00 | 327.00 | +52.022% | 5 | 43 | +82.125% |
| 2025-06-23 | 215.10 | 215.10 | 215.10 | 215.10 | +6.380% | 2 | 43 | +176.871% |
| 2025-06-12 | 202.20 | 202.20 | 202.20 | 202.20 | -0.173% | 1 | 45 | +194.535% |
| 2025-06-11 | 202.55 | 202.55 | 202.55 | 202.55 | +8.501% | 1 | 45 | +194.026% |
| 2025-06-10 | 186.95 | 186.95 | 186.68 | 186.68 | -13.010% | 2 | 44 | +219.022% |
| 2025-06-03 | 214.49 | 214.60 | 214.49 | 214.60 | +14.772% | 2 | 45 | +177.516% |
| 2025-05-22 | 186.98 | 186.98 | 186.98 | 186.98 | -0.806% | 1 | 43 | +218.510% |
| 2025-05-21 | 184.36 | 188.50 | 184.36 | 188.50 | +6.293% | 4 | 43 | +215.942% |
| 2025-05-20 | 176.40 | 177.34 | 176.40 | 177.34 | +11.535% | 3 | 41 | +235.824% |
| 2025-05-13 | 159.00 | 159.00 | 159.00 | 159.00 | +12.288% | 2 | 40 | +274.560% |
| 2025-05-05 | 141.60 | 141.60 | 141.60 | 141.60 | +19.514% | 1 | 38 | +320.586% |
| 2025-04-28 | 118.55 | 118.55 | 118.48 | 118.48 | +0.051% | 2 | 39 | +402.659% |
| 2025-04-25 | 117.96 | 118.42 | 117.96 | 118.42 | +16.098% | 4 | 37 | +402.913% |
| 2025-04-23 | 105.15 | 105.15 | 102.00 | 102.00 | +13.903% | 3 | 37 | +483.873% |
| 2025-04-17 | 89.63 | 89.63 | 89.55 | 89.55 | -1.593% | 4 | 36 | +565.047% |
| 2025-04-09 | 91.00 | 91.00 | 91.00 | 91.00 | +48.184% | 10 | 36 | +554.451% |
| 2025-04-04 | 53.55 | 61.41 | 53.55 | 61.41 | -20.812% | 10 | 36 | +869.793% |
| 2025-04-03 | 78.90 | 78.90 | 77.55 | 77.55 | -2.820% | 8 | 37 | +667.956% |
| 2025-04-01 | 81.35 | 81.35 | 79.80 | 79.80 | +8.764% | 4 | 41 | +646.303% |
| 2025-03-31 | 72.61 | 73.37 | 72.61 | 73.37 | -2.589% | 6 | 39 | +711.708% |
| 2025-03-27 | 75.32 | 75.32 | 75.32 | 75.32 | -9.001% | 2 | 36 | +690.693% |
| 2025-03-26 | 93.80 | 93.80 | 82.77 | 82.77 | -12.505% | 6 | 36 | +619.524% |
| 2025-03-25 | 95.00 | 95.00 | 94.60 | 94.60 | +2.826% | 9 | 36 | +529.545% |
| 2025-03-21 | 92.00 | 92.00 | 92.00 | 92.00 | -6.122% | 2 | 33 | +547.337% |
| 2025-03-19 | 97.05 | 98.00 | 95.90 | 98.00 | +1.135% | 4 | 33 | +507.704% |
| 2025-03-17 | 96.90 | 96.90 | 96.90 | 96.90 | +17.526% | 1 | 30 | +514.603% |
| 2025-03-14 | 82.45 | 82.45 | 82.45 | 82.45 | +42.524% | 2 | 30 | +622.317% |
| 2025-03-10 | 57.85 | 57.85 | 57.85 | 57.85 | -15.300% | 1 | 31 | +929.473% |
| 2025-03-07 | 65.25 | 69.58 | 65.25 | 68.30 | -6.758% | 18 | 31 | +771.962% |
| 2025-03-06 | 73.25 | 73.25 | 73.25 | 73.25 | -15.805% | 1 | 28 | +713.038% |
| 2025-03-04 | 76.25 | 87.00 | 76.25 | 87.00 | -5.435% | 2 | 28 | +584.540% |
| 2025-02-21 | 92.00 | 92.00 | 92.00 | 92.00 | -24.590% | 2 | 27 | +547.337% |
| 2025-02-18 | 122.00 | 122.00 | 122.00 | 122.00 | +4.721% | 1 | 28 | +388.156% |
| 2025-02-14 | 113.00 | 116.50 | 113.00 | 116.50 | -6.048% | 12 | 33 | +411.202% |
| 2025-02-10 | 124.00 | 124.00 | 124.00 | 124.00 | -0.800% | 1 | 33 | +380.282% |
| 2025-01-31 | 125.00 | 125.00 | 125.00 | 125.00 | +16.528% | 2 | 34 | +376.440% |
| 2025-01-29 | 110.00 | 110.00 | 107.27 | 107.27 | +12.008% | 2 | 33 | +455.188% |
| 2025-01-28 | 90.50 | 95.77 | 90.50 | 95.77 | +7.006% | 4 | 33 | +521.854% |
| 2025-01-27 | 104.50 | 104.50 | 89.50 | 89.50 | -43.469% | 16 | 31 | +565.419% |
| 2025-01-24 | 159.50 | 159.50 | 158.32 | 158.32 | -1.050% | 6 | 15 | +276.169% |
| 2025-01-22 | 160.00 | 160.00 | 160.00 | 160.00 | +50.943% | 1 | 14 | +272.219% |
| 2025-01-03 | 106.00 | 106.00 | 106.00 | 106.00 | +29.111% | 2 | 13 | +461.840% |
| 2024-12-18 | 82.10 | 82.10 | 82.10 | 82.10 | -19.510% | 1 | 14 | +625.396% |
| 2024-12-11 | 101.99 | 102.00 | 101.99 | 102.00 | +10.870% | 4 | 15 | +483.873% |
| 2024-12-09 | 92.00 | 92.00 | 92.00 | 92.00 | -9.804% | 1 | 12 | +547.337% |
| 2024-12-06 | 102.00 | 102.00 | 102.00 | 102.00 | -1.923% | 2 | 12 | +483.873% |
| 2024-12-05 | 104.00 | 104.00 | 104.00 | 104.00 | +15.235% | 1 | 11 | +472.644% |
| 2024-12-03 | 90.25 | 90.25 | 90.25 | 90.25 | -8.838% | 2 | 11 | +559.889% |
| 2024-12-02 | 100.60 | 102.22 | 99.00 | 99.00 | -0.302% | 8 | 11 | +501.566% |
| 2024-11-25 | 99.30 | 99.30 | 99.30 | 99.30 | +0.303% | 1 | 4 | +499.748% |
| 2024-11-08 | 98.50 | 99.06 | 98.50 | 99.00 | +33.351% | 6 | 4 | +501.566% |
| 2024-11-01 | 74.24 | 74.24 | 74.24 | 74.24 | +44.633% | 2 | 4 | +702.196% |
| 2024-10-04 | 51.33 | 51.33 | 51.33 | 51.33 | +8.405% | 2 | 3 | +1060.238% |
| 2024-09-24 | 47.28 | 47.35 | 47.28 | 47.35 | +5.222% | 2 | 2 | +1157.761% |
| 2024-09-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | +1223.444% |