Dark

GEV20270115C320
GEV Jan 15 2027 320.00 Call (GEV270115C00320000)
option OPRA

Inactive

Jun 24, 2026

747.95+15.225%(+98.83)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	748.3500	748.3500	747.9500	747.9500	+15.225%	6	66	0.000%
2026-06-01	649.1200	649.1200	649.1200	649.1200	-9.969%	1	63	+15.225%
2026-05-21	721.0000	721.0000	721.0000	721.0000	+22.390%	2	64	+3.738%
2026-03-23	589.1000	589.1000	589.1000	589.1000	+21.464%	1	66	+26.965%
2026-03-06	485.0000	485.0000	485.0000	485.0000	-13.082%	2	67	+54.216%
2026-02-24	559.0000	559.0000	558.0000	558.0000	+4.104%	2	65	+34.041%
2026-02-20	524.0000	536.0000	524.0000	536.0000	+36.213%	2	65	+39.543%
2026-01-28	393.5000	393.5000	393.5000	393.5000	+12.108%	1	66	+90.076%
2025-12-18	351.0000	351.0000	351.0000	351.0000	-8.713%	1	67	+113.091%
2025-12-15	384.5000	384.5000	384.5000	384.5000	+23.633%	1	66	+94.525%
2025-11-28	311.0000	311.0000	311.0000	311.0000	+5.782%	1	65	+140.498%
2025-11-24	294.0000	294.0000	294.0000	294.0000	+8.088%	2	66	+154.405%
2025-11-18	272.0000	272.0000	272.0000	272.0000	-7.962%	1	66	+174.982%
2025-11-14	295.5300	295.5300	295.5300	295.5300	-2.722%	1	66	+153.088%
2025-10-23	303.8000	303.8000	303.8000	303.8000	-3.248%	1	67	+146.198%
2025-10-03	314.0000	314.0000	314.0000	314.0000	-0.777%	1	67	+138.201%
2025-09-08	316.4600	316.4600	316.4600	316.4600	+9.124%	1	67	+136.349%
2025-09-05	290.0000	290.0000	290.0000	290.0000	-14.706%	1	66	+157.914%
2025-08-13	340.0000	340.0000	340.0000	340.0000	-6.491%	1	66	+119.985%
2025-08-07	363.6000	363.6000	363.6000	363.6000	+2.049%	10	66	+105.707%
2025-07-28	356.3000	356.3000	356.3000	356.3000	-0.918%	1	56	+109.921%
2025-07-25	359.6000	359.6000	359.6000	359.6000	+4.629%	1	56	+107.995%
2025-07-24	343.6900	343.6900	343.6900	343.6900	-0.020%	1	57	+117.623%
2025-07-23	343.7600	343.7600	343.7600	343.7600	+16.497%	1	58	+117.579%
2025-07-17	295.0800	295.0800	295.0800	295.0800	+6.144%	4	58	+153.474%
2025-07-14	278.0000	278.0000	278.0000	278.0000	+5.383%	1	58	+169.047%
2025-07-10	263.8000	263.8000	263.8000	263.8000	+10.215%	1	59	+183.529%
2025-06-25	239.3500	239.3500	239.3500	239.3500	+8.934%	1	60	+212.492%
2025-06-17	219.7200	219.7200	219.7200	219.7200	+10.274%	1	60	+240.411%
2025-06-10	199.2500	199.2500	199.2500	199.2500	-4.161%	2	61	+275.383%
2025-05-30	207.9000	207.9000	207.9000	207.9000	-0.550%	8	61	+259.764%
2025-05-29	209.0500	209.0500	209.0500	209.0500	-5.905%	1	62	+257.785%
2025-05-28	211.4500	222.1700	211.4500	222.1700	+9.443%	17	61	+236.657%
2025-05-22	202.7000	203.6400	202.7000	203.0000	+9.140%	8	44	+268.448%
2025-05-19	186.0000	186.0000	186.0000	186.0000	+2.762%	1	46	+302.124%
2025-05-13	181.0000	181.0000	181.0000	181.0000	+12.130%	1	46	+313.232%
2025-05-12	161.4200	161.4200	161.4200	161.4200	+10.562%	1	46	+363.356%
2025-05-05	146.0000	146.0000	146.0000	146.0000	-2.770%	1	46	+412.295%
2025-05-02	150.1600	150.1600	150.1600	150.1600	+17.084%	2	47	+398.102%
2025-04-29	125.9800	128.2500	125.9800	128.2500	+0.549%	2	47	+483.197%
2025-04-25	126.9000	127.7800	126.9000	127.5500	+13.884%	16	46	+486.397%
2025-04-23	112.0000	112.0000	112.0000	112.0000	+13.131%	1	41	+567.813%
2025-04-17	99.0000	99.0000	99.0000	99.0000	+1.434%	1	42	+655.505%
2025-04-16	97.6000	97.6000	97.6000	97.6000	-3.366%	1	42	+666.342%
2025-04-15	101.0000	101.0000	101.0000	101.0000	+4.124%	1	43	+640.545%
2025-04-14	97.0000	97.0000	97.0000	97.0000	+2.830%	1	43	+671.082%
2025-04-09	94.3300	94.3300	94.3300	94.3300	+52.145%	3	43	+692.908%
2025-04-07	62.0000	62.0000	62.0000	62.0000	-6.373%	10	46	+1,106.371%
2025-04-04	66.3500	66.3500	66.2200	66.2200	-17.912%	8	46	+1,029.493%
2025-03-28	80.6300	80.6700	80.6300	80.6700	-13.258%	4	46	+827.172%
2025-03-26	93.0000	93.0000	93.0000	93.0000	-8.644%	1	45	+704.247%
2025-03-21	101.8000	101.8000	101.8000	101.8000	-4.323%	4	44	+634.725%
2025-03-19	106.4000	106.4000	106.4000	106.4000	+16.667%	1	42	+602.961%
2025-03-14	91.5900	91.5900	91.2000	91.2000	+41.373%	6	43	+720.121%
2025-03-10	67.3700	67.6500	64.4000	64.5100	-13.641%	4	42	+1,059.433%
2025-03-07	74.7000	74.7000	74.7000	74.7000	-19.721%	2	40	+901.272%
2025-03-04	81.0000	93.0500	81.0000	93.0500	-13.037%	3	40	+703.815%
2025-02-26	107.0000	107.0000	107.0000	107.0000	+26.928%	1	40	+599.019%
2025-02-25	85.2200	85.2200	80.4000	84.3000	+0.369%	7	36	+787.248%
2025-02-24	83.9900	83.9900	83.9900	83.9900	-16.842%	1	36	+790.523%
2025-02-21	107.7700	107.7700	101.0000	101.0000	-15.833%	24	35	+640.545%
2025-02-20	120.0000	120.0000	120.0000	120.0000	-6.279%	1	23	+523.292%
2025-02-03	128.0400	128.0400	128.0400	128.0400	-9.958%	1	24	+484.153%
2025-01-30	134.0000	142.5000	134.0000	142.2000	+42.628%	5	25	+425.985%
2025-01-28	94.5000	100.2000	94.5000	99.7000	-0.300%	4	28	+650.201%
2025-01-27	110.0000	111.8000	96.9000	100.0000	-41.072%	13	28	+647.950%
2025-01-24	170.5000	170.5000	169.7000	169.7000	-0.586%	12	29	+340.748%
2025-01-22	170.7000	170.7000	170.7000	170.7000	+2.800%	1	32	+338.166%
2025-01-21	163.0000	166.0500	163.0000	166.0500	+17.292%	3	33	+350.437%
2025-01-14	141.5700	141.5700	141.5700	141.5700	+17.242%	1	35	+428.325%
2025-01-10	120.7500	120.7500	120.7500	120.7500	-5.936%	4	35	+519.420%
2025-01-06	128.8500	128.8500	128.3700	128.3700	+25.853%	2	33	+482.652%
2024-12-30	102.0000	102.0000	102.0000	102.0000	+12.088%	1	33	+633.284%
2024-12-18	91.0000	91.0000	91.0000	91.0000	-4.432%	1	32	+721.923%
2024-12-17	95.2200	95.2200	95.2200	95.2200	-4.493%	2	31	+685.497%
2024-12-12	99.7000	99.7000	99.7000	99.7000	-9.528%	1	29	+650.201%
2024-12-11	110.2200	110.2200	110.2000	110.2000	+6.990%	4	28	+578.721%
2024-12-09	103.0000	103.0000	103.0000	103.0000	-7.207%	1	24	+626.165%
2024-12-02	111.0000	111.0000	111.0000	111.0000	-1.718%	4	24	+573.829%
2024-11-22	112.9400	112.9400	112.9400	112.9400	+16.577%	2	24	+562.254%
2024-11-18	96.9300	96.9300	96.8800	96.8800	+2.845%	2	24	+672.038%
2024-11-12	94.2000	94.2000	94.2000	94.2000	-13.973%	1	23	+694.002%
2024-11-11	109.5000	109.5000	109.5000	109.5000	+13.225%	2	24	+583.059%
2024-11-06	96.7100	96.7100	96.7100	96.7100	+14.857%	1	22	+673.395%
2024-11-01	82.0000	84.2000	82.0000	84.2000	+6.582%	12	22	+788.302%
2024-10-31	79.0000	79.0000	79.0000	79.0000	+3.947%	4	18	+846.772%
2024-10-29	76.0000	76.0000	76.0000	76.0000	+21.212%	2	17	+884.145%
2024-10-23	62.7000	62.7000	62.7000	62.7000	+5.556%	1	17	+1,092.903%
2024-10-04	54.6000	59.4000	54.6000	59.4000	+14.231%	8	17	+1,159.175%
2024-10-03	51.9000	52.0000	51.8000	52.0000	-2.072%	4	13	+1,338.365%
2024-10-02	53.3000	53.3000	53.1000	53.1000	+7.927%	3	9	+1,308.569%
2024-09-26	49.4000	49.4000	49.2000	49.2000	-6.464%	4	6	+1,420.224%
2024-09-25	51.8000	52.7000	50.8000	52.6000	+7.566%	5	9	+1,321.958%
2024-09-20	48.9000	48.9000	48.9000	48.9000	+4.264%	2	5	+1,429.550%
2024-09-19	45.0000	46.9000	44.8000	46.9000	+7.816%	6	4	+1,494.776%
2024-09-17	43.5000	43.5000	43.5000	43.5000	+14.474%	1	1	+1,619.425%
2024-09-16	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	+1,868.289%

.dark-mode .tpXFHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpXFHk{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C320GEV Jan 15 2027 320.00 Call (GEV270115C00320000)option OPRA

GEV20270115C320
GEV Jan 15 2027 320.00 Call (GEV270115C00320000)
option OPRA