GEV270115C00310000
GEV Jan 15 2027 310.00 Call
optionOPRA
EODOct 28, 2026
560.10USD-10.456%(-65.40)1Vol33OI
GEV270115C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 560.10 | 560.10 | 560.10 | 560.10 | -10.456% | 1 | 33 | 0.000% |
| 2026-09-18 | 625.50 | 625.50 | 625.50 | 625.50 | -13.843% | 1 | 33 | -10.456% |
| 2026-07-24 | 726.00 | 726.00 | 726.00 | 726.00 | -0.684% | 1 | 32 | -22.851% |
| 2026-05-21 | 731.00 | 731.00 | 731.00 | 731.00 | +31.475% | 2 | 32 | -23.379% |
| 2026-03-30 | 556.00 | 556.00 | 556.00 | 556.00 | -13.379% | 1 | 32 | +0.737% |
| 2026-03-25 | 641.88 | 641.88 | 641.88 | 641.88 | +15.135% | 2 | 32 | -12.741% |
| 2026-03-19 | 557.50 | 557.50 | 557.50 | 557.50 | -0.340% | 2 | 34 | +0.466% |
| 2026-03-18 | 559.40 | 559.40 | 559.40 | 559.40 | +4.516% | 1 | 34 | +0.125% |
| 2026-03-16 | 535.23 | 535.23 | 535.23 | 535.23 | +2.001% | 20 | 34 | +4.647% |
| 2026-03-13 | 525.47 | 525.50 | 524.70 | 524.73 | +0.331% | 14 | 35 | +6.741% |
| 2026-03-05 | 523.00 | 523.00 | 523.00 | 523.00 | -7.760% | 2 | 35 | +7.094% |
| 2026-02-24 | 568.00 | 568.00 | 567.00 | 567.00 | +4.037% | 2 | 35 | -1.217% |
| 2026-02-20 | 533.00 | 545.00 | 533.00 | 545.00 | +37.418% | 2 | 36 | +2.771% |
| 2026-01-05 | 396.60 | 396.60 | 396.60 | 396.60 | +14.228% | 1 | 38 | +41.225% |
| 2025-10-09 | 347.20 | 347.20 | 347.20 | 347.20 | +11.282% | 1 | 38 | +61.319% |
| 2025-10-03 | 312.00 | 312.00 | 312.00 | 312.00 | -10.229% | 2 | 38 | +79.519% |
| 2025-09-15 | 347.55 | 347.55 | 347.55 | 347.55 | -4.177% | 5 | 36 | +61.157% |
| 2025-08-08 | 362.23 | 362.75 | 362.23 | 362.70 | +2.806% | 33 | 36 | +54.425% |
| 2025-07-23 | 355.23 | 355.23 | 352.80 | 352.80 | +17.769% | 2 | 15 | +58.759% |
| 2025-07-17 | 300.45 | 300.45 | 299.57 | 299.57 | +45.599% | 5 | 17 | +86.968% |
| 2025-06-10 | 205.75 | 205.75 | 205.75 | 205.75 | +33.691% | 2 | 19 | +172.224% |
| 2025-05-08 | 153.90 | 153.90 | 153.90 | 153.90 | +15.324% | 1 | 18 | +263.938% |
| 2025-04-29 | 131.23 | 133.45 | 131.23 | 133.45 | +20.225% | 2 | 18 | +319.708% |
| 2025-04-17 | 111.00 | 111.00 | 111.00 | 111.00 | +5.714% | 1 | 17 | +404.595% |
| 2025-04-16 | 99.00 | 105.00 | 98.00 | 105.00 | +5.000% | 3 | 17 | +433.429% |
| 2025-04-11 | 100.00 | 100.00 | 100.00 | 100.00 | +8.108% | 2 | 16 | +460.100% |
| 2025-04-10 | 92.50 | 92.50 | 92.50 | 92.50 | -13.713% | 1 | 17 | +505.514% |
| 2025-04-09 | 99.90 | 107.20 | 99.90 | 107.20 | +37.789% | 5 | 16 | +422.481% |
| 2025-04-07 | 77.80 | 77.80 | 77.80 | 77.80 | +10.511% | 2 | 14 | +619.923% |
| 2025-04-04 | 70.40 | 70.40 | 70.40 | 70.40 | -24.138% | 2 | 16 | +695.597% |
| 2025-04-03 | 92.80 | 92.80 | 92.80 | 92.80 | +3.629% | 2 | 16 | +503.556% |
| 2025-03-27 | 89.55 | 89.55 | 89.55 | 89.55 | -8.342% | 1 | 15 | +525.461% |
| 2025-03-18 | 97.70 | 97.70 | 97.70 | 97.70 | +2.229% | 1 | 14 | +473.286% |
| 2025-03-14 | 91.00 | 95.57 | 91.00 | 95.57 | +9.473% | 4 | 14 | +486.063% |
| 2025-03-13 | 86.00 | 87.30 | 86.00 | 87.30 | +19.967% | 2 | 13 | +541.581% |
| 2025-03-11 | 68.70 | 72.77 | 68.70 | 72.77 | -7.839% | 9 | 13 | +669.685% |
| 2025-03-07 | 77.95 | 78.96 | 77.95 | 78.96 | -2.434% | 12 | 9 | +609.347% |
| 2025-03-06 | 80.93 | 80.93 | 80.93 | 80.93 | -34.996% | 1 | 4 | +592.080% |
| 2025-02-20 | 124.50 | 124.50 | 124.50 | 124.50 | -0.400% | 1 | 4 | +349.880% |
| 2025-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | -4.580% | 1 | 5 | +348.080% |
| 2025-01-29 | 131.00 | 131.00 | 131.00 | 131.00 | +24.112% | 2 | 6 | +327.557% |
| 2025-01-27 | 105.55 | 105.55 | 105.55 | 105.55 | -33.449% | 1 | 5 | +430.649% |
| 2025-01-21 | 158.60 | 158.60 | 158.60 | 158.60 | +6.265% | 2 | 3 | +253.153% |
| 2025-01-15 | 150.11 | 150.11 | 149.25 | 149.25 | +24.396% | 2 | 3 | +275.276% |
| 2025-01-03 | 119.98 | 119.98 | 119.98 | 119.98 | +14.158% | 2 | 4 | +366.828% |
| 2024-12-19 | 105.10 | 105.10 | 105.10 | 105.10 | +10.515% | 1 | 4 | +432.921% |
| 2024-12-18 | 95.10 | 95.10 | 95.10 | 95.10 | -15.915% | 1 | 3 | +488.959% |
| 2024-12-09 | 113.10 | 113.10 | 113.10 | 113.10 | +1.127% | 1 | 3 | +395.225% |
| 2024-11-20 | 111.84 | 111.84 | 111.84 | 111.84 | +9.112% | 1 | 2 | +400.805% |
| 2024-11-14 | 102.50 | 102.50 | 102.50 | 102.50 | -3.936% | 1 | 3 | +446.439% |
| 2024-11-12 | 106.70 | 106.70 | 106.70 | 106.70 | -3.000% | 1 | 3 | +424.930% |
| 2024-11-08 | 110.00 | 110.00 | 110.00 | 110.00 | +1.382% | 2 | 3 | +409.182% |
| 2024-11-07 | 108.50 | 108.50 | 108.50 | 108.50 | +25.000% | 1 | 3 | +416.221% |
| 2024-11-01 | 86.80 | 86.80 | 86.80 | 86.80 | +32.378% | 2 | 2 | +545.276% |
| 2024-10-21 | 65.57 | 65.57 | 65.57 | 65.57 | +23.484% | 1 | 2 | +754.202% |
| 2024-09-26 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 1 | 1 | +954.802% |