Dark

GEV20270115C300
GEV Jan 15 2027 300.00 Call (GEV270115C00300000)
option OPRA

Inactive

May 21, 2026

740.00-3.681%(-28.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	740.0000	740.0000	740.0000	740.0000	-3.681%	1	91	0.000%
2026-05-12	768.2800	768.2800	768.2800	768.2800	-4.739%	2	92	-3.681%
2026-05-05	806.5000	806.5000	806.5000	806.5000	+13.349%	1	94	-8.246%
2026-04-20	711.5200	711.5200	711.5200	711.5200	+0.597%	1	95	+4.003%
2026-04-10	707.3000	707.3000	707.3000	707.3000	+15.008%	3	95	+4.623%
2026-03-24	615.0000	615.0000	615.0000	615.0000	+11.818%	4	98	+20.325%
2026-03-03	550.0000	550.0000	550.0000	550.0000	+1.758%	1	102	+34.545%
2026-02-11	540.5000	540.5000	540.5000	540.5000	+39.247%	1	102	+36.910%
2026-01-26	388.1600	388.1600	388.1600	388.1600	-6.128%	1	103	+90.643%
2026-01-20	413.5000	413.5000	413.5000	413.5000	+11.306%	2	103	+78.960%
2026-01-13	373.0000	373.0000	371.5000	371.5000	+2.766%	2	103	+99.192%
2026-01-12	361.5000	361.5000	361.5000	361.5000	-7.545%	4	104	+104.703%
2026-01-06	391.0000	391.0000	391.0000	391.0000	+1.558%	1	104	+89.258%
2025-12-22	385.0000	385.0000	385.0000	385.0000	+1.409%	5	105	+92.208%
2025-12-19	379.6500	379.6500	379.6500	379.6500	+4.452%	1	105	+94.916%
2025-12-18	363.4700	363.4700	363.4700	363.4700	-11.132%	1	105	+103.593%
2025-12-15	408.2400	409.0000	408.2400	409.0000	+2.764%	2	104	+80.929%
2025-12-12	401.0000	401.0000	398.0000	398.0000	-10.562%	2	105	+85.930%
2025-12-10	431.0000	445.0000	423.0000	445.0000	+58.702%	3	105	+66.292%
2025-11-21	280.0000	280.4000	280.0000	280.4000	-2.402%	2	106	+163.909%
2025-11-13	289.5000	289.5000	287.3000	287.3000	-6.721%	2	105	+157.570%
2025-11-12	308.0000	308.0000	308.0000	308.0000	+1.413%	1	105	+140.260%
2025-11-11	303.8000	303.8000	303.7100	303.7100	-0.683%	3	105	+143.653%
2025-11-10	305.8000	305.8000	305.8000	305.8000	+2.755%	1	106	+141.988%
2025-11-07	288.0000	297.6000	288.0000	297.6000	+1.918%	4	106	+148.656%
2025-11-05	292.0000	292.0000	292.0000	292.0000	-6.260%	1	106	+153.425%
2025-11-03	311.5000	311.5000	311.5000	311.5000	+2.805%	1	106	+137.560%
2025-10-30	303.0000	303.0000	303.0000	303.0000	-7.339%	1	106	+144.224%
2025-10-22	327.0000	327.0000	327.0000	327.0000	-1.645%	1	106	+126.300%
2025-10-20	332.4700	332.4700	332.4700	332.4700	-6.399%	3	106	+122.576%
2025-10-09	355.2000	355.2000	355.2000	355.2000	+4.757%	1	107	+108.333%
2025-09-25	339.0700	339.0700	339.0700	339.0700	-4.353%	1	108	+118.244%
2025-09-12	354.5000	354.5000	354.5000	354.5000	-3.089%	1	109	+108.745%
2025-09-10	365.8000	365.8000	365.8000	365.8000	+14.313%	1	110	+102.296%
2025-09-08	320.0000	320.0000	320.0000	320.0000	+5.995%	1	110	+131.250%
2025-09-05	301.9000	301.9000	301.9000	301.9000	-15.529%	2	110	+145.114%
2025-08-14	357.4000	357.4000	357.4000	357.4000	-0.722%	2	110	+107.051%
2025-08-13	346.5000	360.0000	346.5000	360.0000	-6.806%	3	110	+105.556%
2025-08-05	375.3000	386.2900	375.3000	386.2900	-2.069%	11	110	+91.566%
2025-08-04	394.4500	394.4500	394.4500	394.4500	+3.057%	1	99	+87.603%
2025-07-30	382.7500	382.7500	382.7500	382.7500	+6.319%	1	98	+93.338%
2025-07-23	360.0000	360.0000	360.0000	360.0000	+25.109%	1	98	+105.556%
2025-07-22	287.7500	287.7500	287.7500	287.7500	+3.025%	1	98	+157.168%
2025-07-10	279.3000	279.3000	279.3000	279.3000	+3.690%	1	98	+164.948%
2025-07-07	267.6000	269.3600	267.6000	269.3600	-0.971%	4	99	+174.725%
2025-06-30	272.0000	272.0000	272.0000	272.0000	+1.949%	1	99	+172.059%
2025-06-27	271.3400	272.3000	266.8000	266.8000	+6.720%	9	100	+177.361%
2025-06-24	250.0000	250.0000	245.4000	250.0000	+5.485%	5	106	+196.000%
2025-06-23	237.0000	237.0000	237.0000	237.0000	+0.851%	1	107	+212.236%
2025-06-18	235.0000	235.0000	235.0000	235.0000	+2.130%	1	108	+214.894%
2025-06-11	230.1000	230.1000	230.1000	230.1000	+9.389%	1	108	+221.599%
2025-06-10	210.3500	210.3500	210.3500	210.3500	-12.409%	1	109	+251.795%
2025-06-04	240.1500	240.1500	240.1500	240.1500	+2.826%	1	109	+208.141%
2025-06-02	233.6000	233.6000	233.5500	233.5500	-0.617%	4	109	+216.849%
2025-05-28	223.7500	235.0000	223.7500	235.0000	+5.618%	2	109	+214.894%
2025-05-27	222.5000	222.5000	222.5000	222.5000	+1.173%	1	108	+232.584%
2025-05-23	219.9200	219.9200	219.9200	219.9200	+5.014%	6	107	+236.486%
2025-05-21	209.0000	209.4200	206.6000	209.4200	+4.241%	19	107	+253.357%
2025-05-20	200.9000	200.9000	200.9000	200.9000	+1.722%	1	97	+268.342%
2025-05-19	196.5000	197.5000	196.5000	197.5000	+8.612%	2	97	+274.684%
2025-05-16	181.8400	181.8400	181.8400	181.8400	-0.932%	2	97	+306.951%
2025-05-15	183.5500	183.5500	183.5500	183.5500	-2.935%	4	97	+303.160%
2025-05-14	188.6400	189.3000	188.6400	189.1000	-2.254%	4	97	+291.327%
2025-05-13	193.4600	193.4600	193.4600	193.4600	+13.420%	1	94	+282.508%
2025-05-12	170.5700	170.5700	170.5700	170.5700	+7.365%	4	94	+333.839%
2025-05-09	158.8700	158.8700	158.8700	158.8700	-1.549%	2	90	+365.790%
2025-05-06	159.8500	163.9000	159.7300	161.3700	+0.019%	11	89	+358.573%
2025-05-02	155.0000	161.3400	155.0000	161.3400	+8.391%	6	87	+358.659%
2025-05-01	148.8500	148.8500	148.8500	148.8500	+11.340%	5	87	+397.145%
2025-04-28	133.6900	133.6900	133.6900	133.6900	-3.018%	1	89	+453.519%
2025-04-25	136.8000	138.0600	136.8000	137.8500	+11.484%	12	89	+436.815%
2025-04-23	123.6500	123.6500	123.6500	123.6500	+18.894%	1	90	+498.463%
2025-04-22	104.0000	104.0000	104.0000	104.0000	+7.494%	1	90	+611.538%
2025-04-21	101.1000	101.1700	96.5000	96.7500	-6.522%	6	90	+664.858%
2025-04-16	103.5000	103.5000	103.5000	103.5000	-3.271%	1	91	+614.976%
2025-04-14	107.0000	107.0000	107.0000	107.0000	+2.197%	1	91	+591.589%
2025-04-11	104.7000	104.7000	104.7000	104.7000	-4.401%	2	91	+606.781%
2025-04-09	102.0700	109.5200	102.0700	109.5200	+18.400%	3	91	+575.676%
2025-04-08	92.5000	92.5000	92.5000	92.5000	+10.014%	1	92	+700.000%
2025-04-07	84.0800	84.0800	84.0800	84.0800	+13.622%	3	92	+780.114%
2025-04-04	74.1000	74.1000	67.8400	74.0000	-23.633%	14	95	+900.000%
2025-04-03	96.9000	96.9000	96.9000	96.9000	+6.495%	2	91	+663.674%
2025-03-31	90.9100	90.9900	90.9100	90.9900	+2.064%	2	89	+713.276%
2025-03-28	89.1500	89.1500	89.1500	89.1500	-12.167%	2	89	+730.062%
2025-03-26	101.5000	101.5000	101.5000	101.5000	-13.136%	1	89	+629.064%
2025-03-20	116.8500	116.8500	116.8500	116.8500	-0.975%	1	88	+533.291%
2025-03-19	116.2100	119.0000	116.2000	118.0000	+13.955%	4	88	+527.119%
2025-03-18	103.5500	103.5500	103.5500	103.5500	-6.879%	1	87	+614.631%
2025-03-17	111.5000	111.5000	111.2000	111.2000	+11.928%	2	87	+565.468%
2025-03-14	99.2700	99.3500	99.2700	99.3500	+11.006%	8	87	+644.841%
2025-03-13	89.6000	89.6000	89.5000	89.5000	-2.132%	2	86	+726.816%
2025-03-12	91.4500	91.4500	91.4500	91.4500	+30.326%	1	86	+709.185%
2025-03-10	72.6500	72.6500	70.1700	70.1700	-16.165%	3	87	+954.582%
2025-03-07	79.0000	83.7000	79.0000	83.7000	-18.919%	16	86	+784.110%
2025-03-05	102.7000	103.2300	102.7000	103.2300	+6.974%	6	86	+616.846%
2025-03-03	96.5000	96.5000	96.5000	96.5000	-17.521%	1	87	+666.839%
2025-02-26	117.0000	117.0000	117.0000	117.0000	+32.955%	1	87	+532.479%
2025-02-25	88.0000	88.0000	88.0000	88.0000	-13.877%	12	87	+740.909%
2025-02-24	98.5000	102.1800	97.7000	102.1800	-7.109%	9	87	+624.212%
2025-02-21	110.0000	110.0000	110.0000	110.0000	-22.671%	2	79	+572.727%
2025-02-18	142.2500	142.2500	142.2500	142.2500	+5.644%	1	78	+420.211%
2025-02-13	133.9500	134.6500	133.7200	134.6500	-6.167%	3	77	+449.573%
2025-02-12	143.5000	143.5000	143.5000	143.5000	+11.240%	1	77	+415.679%
2025-01-29	129.0000	129.0000	129.0000	129.0000	+22.857%	1	77	+473.643%
2025-01-28	110.8200	110.8200	105.0000	105.0000	+0.057%	2	77	+604.762%
2025-01-27	114.2000	115.1500	104.9400	104.9400	-37.331%	5	76	+605.165%
2025-01-21	167.4100	167.4500	167.4100	167.4500	+9.473%	2	74	+341.923%
2025-01-15	152.9600	152.9600	152.9600	152.9600	+20.157%	1	74	+383.787%
2025-01-10	127.3000	127.3000	127.3000	127.3000	-7.283%	4	75	+481.304%
2025-01-08	138.8500	138.8500	136.0000	137.3000	+5.615%	5	76	+438.966%
2025-01-07	141.8000	141.8000	130.0000	130.0000	-7.076%	3	76	+469.231%
2025-01-06	139.5900	139.9000	139.5900	139.9000	+15.381%	5	78	+428.949%
2025-01-03	120.1000	121.2500	119.6500	121.2500	+15.476%	72	82	+510.309%
2024-12-17	105.0000	105.0000	105.0000	105.0000	-6.200%	1	83	+604.762%
2024-12-16	106.6000	111.9400	106.6000	111.9400	+8.155%	5	83	+561.068%
2024-12-10	103.5000	103.5000	103.5000	103.5000	-6.916%	1	83	+614.976%
2024-12-09	114.4600	114.4600	108.0000	111.1900	-10.461%	5	83	+565.527%
2024-12-05	125.5000	125.5000	124.1800	124.1800	+14.981%	2	81	+495.909%
2024-12-03	108.0000	108.0000	108.0000	108.0000	-6.494%	1	80	+585.185%
2024-12-02	120.0000	120.5000	115.5000	115.5000	+3.960%	7	79	+540.693%
2024-11-29	111.1000	111.1000	111.1000	111.1000	-3.810%	2	73	+566.067%
2024-11-25	115.5000	115.5000	115.5000	115.5000	+5.963%	1	72	+540.693%
2024-11-18	109.0000	109.0000	109.0000	109.0000	-1.357%	1	71	+578.899%
2024-11-15	110.5000	110.5000	110.5000	110.5000	+4.029%	2	70	+569.683%
2024-11-12	106.2200	106.2200	106.2200	106.2200	-14.027%	2	69	+596.667%
2024-11-11	123.5500	123.5500	123.5500	123.5500	+9.143%	4	69	+498.948%
2024-11-07	113.2000	113.2000	113.2000	113.2000	+38.049%	3	65	+553.710%
2024-10-28	82.0000	82.0000	82.0000	82.0000	+18.292%	4	62	+802.439%
2024-10-21	69.3200	69.3200	69.3200	69.3200	+7.240%	1	58	+967.513%
2024-10-15	63.5200	64.6400	63.5200	64.6400	+2.278%	4	57	+1,044.802%
2024-10-14	63.2000	63.2000	63.2000	63.2000	+0.573%	3	53	+1,070.886%
2024-10-04	62.8400	62.8400	62.8400	62.8400	+5.613%	70	50	+1,077.594%
2024-09-24	59.5000	59.5000	59.5000	59.5000	+23.958%	12	15	+1,143.697%
2024-09-18	48.0000	48.0000	48.0000	48.0000	-4.000%	2	3	+1,441.667%
2024-09-17	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	+1,380.000%

.dark-mode .ndnHrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndnHrb{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C300GEV Jan 15 2027 300.00 Call (GEV270115C00300000)option OPRA

GEV20270115C300
GEV Jan 15 2027 300.00 Call (GEV270115C00300000)
option OPRA