GEV270115C00300000
GEV Jan 15 2027 300.00 Call
optionOPRA
InactiveMay 21, 2026
740.00USD-3.681%(-28.28)1Vol91OI
GEV270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 740.00 | 740.00 | 740.00 | 740.00 | -3.681% | 1 | 92 | 0.000% |
| 2026-05-12 | 768.28 | 768.28 | 768.28 | 768.28 | -4.739% | 2 | 94 | -3.681% |
| 2026-05-05 | 806.50 | 806.50 | 806.50 | 806.50 | +13.349% | 1 | 95 | -8.246% |
| 2026-04-20 | 711.52 | 711.52 | 711.52 | 711.52 | +0.597% | 1 | 95 | +4.003% |
| 2026-04-10 | 707.30 | 707.30 | 707.30 | 707.30 | +15.008% | 3 | 95 | +4.623% |
| 2026-03-24 | 615.00 | 615.00 | 615.00 | 615.00 | +11.818% | 4 | 98 | +20.325% |
| 2026-03-03 | 550.00 | 550.00 | 550.00 | 550.00 | +1.758% | 1 | 102 | +34.545% |
| 2026-02-11 | 540.50 | 540.50 | 540.50 | 540.50 | +39.247% | 1 | 102 | +36.910% |
| 2026-01-26 | 388.16 | 388.16 | 388.16 | 388.16 | -6.128% | 1 | 103 | +90.643% |
| 2026-01-20 | 413.50 | 413.50 | 413.50 | 413.50 | +11.306% | 2 | 103 | +78.960% |
| 2026-01-13 | 373.00 | 373.00 | 371.50 | 371.50 | +2.766% | 2 | 103 | +99.192% |
| 2026-01-12 | 361.50 | 361.50 | 361.50 | 361.50 | -7.545% | 4 | 104 | +104.703% |
| 2026-01-06 | 391.00 | 391.00 | 391.00 | 391.00 | +1.558% | 1 | 104 | +89.258% |
| 2025-12-22 | 385.00 | 385.00 | 385.00 | 385.00 | +1.409% | 5 | 105 | +92.208% |
| 2025-12-19 | 379.65 | 379.65 | 379.65 | 379.65 | +4.452% | 1 | 105 | +94.916% |
| 2025-12-18 | 363.47 | 363.47 | 363.47 | 363.47 | -11.132% | 1 | 105 | +103.593% |
| 2025-12-15 | 408.24 | 409.00 | 408.24 | 409.00 | +2.764% | 2 | 104 | +80.929% |
| 2025-12-12 | 401.00 | 401.00 | 398.00 | 398.00 | -10.562% | 2 | 105 | +85.930% |
| 2025-12-10 | 431.00 | 445.00 | 423.00 | 445.00 | +58.702% | 3 | 105 | +66.292% |
| 2025-11-21 | 280.00 | 280.40 | 280.00 | 280.40 | -2.402% | 2 | 106 | +163.909% |
| 2025-11-13 | 289.50 | 289.50 | 287.30 | 287.30 | -6.721% | 2 | 105 | +157.570% |
| 2025-11-12 | 308.00 | 308.00 | 308.00 | 308.00 | +1.413% | 1 | 105 | +140.260% |
| 2025-11-11 | 303.80 | 303.80 | 303.71 | 303.71 | -0.683% | 3 | 105 | +143.653% |
| 2025-11-10 | 305.80 | 305.80 | 305.80 | 305.80 | +2.755% | 1 | 106 | +141.988% |
| 2025-11-07 | 288.00 | 297.60 | 288.00 | 297.60 | +1.918% | 4 | 106 | +148.656% |
| 2025-11-05 | 292.00 | 292.00 | 292.00 | 292.00 | -6.260% | 1 | 106 | +153.425% |
| 2025-11-03 | 311.50 | 311.50 | 311.50 | 311.50 | +2.805% | 1 | 106 | +137.560% |
| 2025-10-30 | 303.00 | 303.00 | 303.00 | 303.00 | -7.339% | 1 | 106 | +144.224% |
| 2025-10-22 | 327.00 | 327.00 | 327.00 | 327.00 | -1.645% | 1 | 106 | +126.300% |
| 2025-10-20 | 332.47 | 332.47 | 332.47 | 332.47 | -6.399% | 3 | 106 | +122.576% |
| 2025-10-09 | 355.20 | 355.20 | 355.20 | 355.20 | +4.757% | 1 | 107 | +108.333% |
| 2025-09-25 | 339.07 | 339.07 | 339.07 | 339.07 | -4.353% | 1 | 108 | +118.244% |
| 2025-09-12 | 354.50 | 354.50 | 354.50 | 354.50 | -3.089% | 1 | 109 | +108.745% |
| 2025-09-10 | 365.80 | 365.80 | 365.80 | 365.80 | +14.313% | 1 | 110 | +102.296% |
| 2025-09-08 | 320.00 | 320.00 | 320.00 | 320.00 | +5.995% | 1 | 110 | +131.250% |
| 2025-09-05 | 301.90 | 301.90 | 301.90 | 301.90 | -15.529% | 2 | 110 | +145.114% |
| 2025-08-14 | 357.40 | 357.40 | 357.40 | 357.40 | -0.722% | 2 | 110 | +107.051% |
| 2025-08-13 | 346.50 | 360.00 | 346.50 | 360.00 | -6.806% | 3 | 110 | +105.556% |
| 2025-08-05 | 375.30 | 386.29 | 375.30 | 386.29 | -2.069% | 11 | 110 | +91.566% |
| 2025-08-04 | 394.45 | 394.45 | 394.45 | 394.45 | +3.057% | 1 | 99 | +87.603% |
| 2025-07-30 | 382.75 | 382.75 | 382.75 | 382.75 | +6.319% | 1 | 98 | +93.338% |
| 2025-07-23 | 360.00 | 360.00 | 360.00 | 360.00 | +25.109% | 1 | 98 | +105.556% |
| 2025-07-22 | 287.75 | 287.75 | 287.75 | 287.75 | +3.025% | 1 | 98 | +157.168% |
| 2025-07-10 | 279.30 | 279.30 | 279.30 | 279.30 | +3.690% | 1 | 98 | +164.948% |
| 2025-07-07 | 267.60 | 269.36 | 267.60 | 269.36 | -0.971% | 4 | 99 | +174.725% |
| 2025-06-30 | 272.00 | 272.00 | 272.00 | 272.00 | +1.949% | 1 | 99 | +172.059% |
| 2025-06-27 | 271.34 | 272.30 | 266.80 | 266.80 | +6.720% | 9 | 100 | +177.361% |
| 2025-06-24 | 250.00 | 250.00 | 245.40 | 250.00 | +5.485% | 5 | 106 | +196.000% |
| 2025-06-23 | 237.00 | 237.00 | 237.00 | 237.00 | +0.851% | 1 | 107 | +212.236% |
| 2025-06-18 | 235.00 | 235.00 | 235.00 | 235.00 | +2.130% | 1 | 108 | +214.894% |
| 2025-06-11 | 230.10 | 230.10 | 230.10 | 230.10 | +9.389% | 1 | 108 | +221.599% |
| 2025-06-10 | 210.35 | 210.35 | 210.35 | 210.35 | -12.409% | 1 | 109 | +251.795% |
| 2025-06-04 | 240.15 | 240.15 | 240.15 | 240.15 | +2.826% | 1 | 109 | +208.141% |
| 2025-06-02 | 233.60 | 233.60 | 233.55 | 233.55 | -0.617% | 4 | 109 | +216.849% |
| 2025-05-28 | 223.75 | 235.00 | 223.75 | 235.00 | +5.618% | 2 | 109 | +214.894% |
| 2025-05-27 | 222.50 | 222.50 | 222.50 | 222.50 | +1.173% | 1 | 108 | +232.584% |
| 2025-05-23 | 219.92 | 219.92 | 219.92 | 219.92 | +5.014% | 6 | 107 | +236.486% |
| 2025-05-21 | 209.00 | 209.42 | 206.60 | 209.42 | +4.241% | 19 | 107 | +253.357% |
| 2025-05-20 | 200.90 | 200.90 | 200.90 | 200.90 | +1.722% | 1 | 97 | +268.342% |
| 2025-05-19 | 196.50 | 197.50 | 196.50 | 197.50 | +8.612% | 2 | 97 | +274.684% |
| 2025-05-16 | 181.84 | 181.84 | 181.84 | 181.84 | -0.932% | 2 | 97 | +306.951% |
| 2025-05-15 | 183.55 | 183.55 | 183.55 | 183.55 | -2.935% | 4 | 97 | +303.160% |
| 2025-05-14 | 188.64 | 189.30 | 188.64 | 189.10 | -2.254% | 4 | 97 | +291.327% |
| 2025-05-13 | 193.46 | 193.46 | 193.46 | 193.46 | +13.420% | 1 | 94 | +282.508% |
| 2025-05-12 | 170.57 | 170.57 | 170.57 | 170.57 | +7.365% | 4 | 94 | +333.839% |
| 2025-05-09 | 158.87 | 158.87 | 158.87 | 158.87 | -1.549% | 2 | 90 | +365.790% |
| 2025-05-06 | 159.85 | 163.90 | 159.73 | 161.37 | +0.019% | 11 | 89 | +358.573% |
| 2025-05-02 | 155.00 | 161.34 | 155.00 | 161.34 | +8.391% | 6 | 87 | +358.659% |
| 2025-05-01 | 148.85 | 148.85 | 148.85 | 148.85 | +11.340% | 5 | 87 | +397.145% |
| 2025-04-28 | 133.69 | 133.69 | 133.69 | 133.69 | -3.018% | 1 | 89 | +453.519% |
| 2025-04-25 | 136.80 | 138.06 | 136.80 | 137.85 | +11.484% | 12 | 89 | +436.815% |
| 2025-04-23 | 123.65 | 123.65 | 123.65 | 123.65 | +18.894% | 1 | 90 | +498.463% |
| 2025-04-22 | 104.00 | 104.00 | 104.00 | 104.00 | +7.494% | 1 | 90 | +611.538% |
| 2025-04-21 | 101.10 | 101.17 | 96.50 | 96.75 | -6.522% | 6 | 90 | +664.858% |
| 2025-04-16 | 103.50 | 103.50 | 103.50 | 103.50 | -3.271% | 1 | 91 | +614.976% |
| 2025-04-14 | 107.00 | 107.00 | 107.00 | 107.00 | +2.197% | 1 | 91 | +591.589% |
| 2025-04-11 | 104.70 | 104.70 | 104.70 | 104.70 | -4.401% | 2 | 91 | +606.781% |
| 2025-04-09 | 102.07 | 109.52 | 102.07 | 109.52 | +18.400% | 3 | 91 | +575.676% |
| 2025-04-08 | 92.50 | 92.50 | 92.50 | 92.50 | +10.014% | 1 | 92 | +700.000% |
| 2025-04-07 | 84.08 | 84.08 | 84.08 | 84.08 | +13.622% | 3 | 92 | +780.114% |
| 2025-04-04 | 74.10 | 74.10 | 67.84 | 74.00 | -23.633% | 14 | 95 | +900.000% |
| 2025-04-03 | 96.90 | 96.90 | 96.90 | 96.90 | +6.495% | 2 | 91 | +663.674% |
| 2025-03-31 | 90.91 | 90.99 | 90.91 | 90.99 | +2.064% | 2 | 89 | +713.276% |
| 2025-03-28 | 89.15 | 89.15 | 89.15 | 89.15 | -12.167% | 2 | 89 | +730.062% |
| 2025-03-26 | 101.50 | 101.50 | 101.50 | 101.50 | -13.136% | 1 | 89 | +629.064% |
| 2025-03-20 | 116.85 | 116.85 | 116.85 | 116.85 | -0.975% | 1 | 88 | +533.291% |
| 2025-03-19 | 116.21 | 119.00 | 116.20 | 118.00 | +13.955% | 4 | 88 | +527.119% |
| 2025-03-18 | 103.55 | 103.55 | 103.55 | 103.55 | -6.879% | 1 | 87 | +614.631% |
| 2025-03-17 | 111.50 | 111.50 | 111.20 | 111.20 | +11.928% | 2 | 87 | +565.468% |
| 2025-03-14 | 99.27 | 99.35 | 99.27 | 99.35 | +11.006% | 8 | 87 | +644.841% |
| 2025-03-13 | 89.60 | 89.60 | 89.50 | 89.50 | -2.132% | 2 | 86 | +726.816% |
| 2025-03-12 | 91.45 | 91.45 | 91.45 | 91.45 | +30.326% | 1 | 86 | +709.185% |
| 2025-03-10 | 72.65 | 72.65 | 70.17 | 70.17 | -16.165% | 3 | 87 | +954.582% |
| 2025-03-07 | 79.00 | 83.70 | 79.00 | 83.70 | -18.919% | 16 | 86 | +784.110% |
| 2025-03-05 | 102.70 | 103.23 | 102.70 | 103.23 | +6.974% | 6 | 86 | +616.846% |
| 2025-03-03 | 96.50 | 96.50 | 96.50 | 96.50 | -17.521% | 1 | 87 | +666.839% |
| 2025-02-26 | 117.00 | 117.00 | 117.00 | 117.00 | +32.955% | 1 | 87 | +532.479% |
| 2025-02-25 | 88.00 | 88.00 | 88.00 | 88.00 | -13.877% | 12 | 87 | +740.909% |
| 2025-02-24 | 98.50 | 102.18 | 97.70 | 102.18 | -7.109% | 9 | 87 | +624.212% |
| 2025-02-21 | 110.00 | 110.00 | 110.00 | 110.00 | -22.671% | 2 | 79 | +572.727% |
| 2025-02-18 | 142.25 | 142.25 | 142.25 | 142.25 | +5.644% | 1 | 78 | +420.211% |
| 2025-02-13 | 133.95 | 134.65 | 133.72 | 134.65 | -6.167% | 3 | 77 | +449.573% |
| 2025-02-12 | 143.50 | 143.50 | 143.50 | 143.50 | +11.240% | 1 | 77 | +415.679% |
| 2025-01-29 | 129.00 | 129.00 | 129.00 | 129.00 | +22.857% | 1 | 77 | +473.643% |
| 2025-01-28 | 110.82 | 110.82 | 105.00 | 105.00 | +0.057% | 2 | 77 | +604.762% |
| 2025-01-27 | 114.20 | 115.15 | 104.94 | 104.94 | -37.331% | 5 | 76 | +605.165% |
| 2025-01-21 | 167.41 | 167.45 | 167.41 | 167.45 | +9.473% | 2 | 74 | +341.923% |
| 2025-01-15 | 152.96 | 152.96 | 152.96 | 152.96 | +20.157% | 1 | 74 | +383.787% |
| 2025-01-10 | 127.30 | 127.30 | 127.30 | 127.30 | -7.283% | 4 | 75 | +481.304% |
| 2025-01-08 | 138.85 | 138.85 | 136.00 | 137.30 | +5.615% | 5 | 76 | +438.966% |
| 2025-01-07 | 141.80 | 141.80 | 130.00 | 130.00 | -7.076% | 3 | 76 | +469.231% |
| 2025-01-06 | 139.59 | 139.90 | 139.59 | 139.90 | +15.381% | 5 | 78 | +428.949% |
| 2025-01-03 | 120.10 | 121.25 | 119.65 | 121.25 | +15.476% | 72 | 82 | +510.309% |
| 2024-12-17 | 105.00 | 105.00 | 105.00 | 105.00 | -6.200% | 1 | 83 | +604.762% |
| 2024-12-16 | 106.60 | 111.94 | 106.60 | 111.94 | +8.155% | 5 | 83 | +561.068% |
| 2024-12-10 | 103.50 | 103.50 | 103.50 | 103.50 | -6.916% | 1 | 83 | +614.976% |
| 2024-12-09 | 114.46 | 114.46 | 108.00 | 111.19 | -10.461% | 5 | 83 | +565.527% |
| 2024-12-05 | 125.50 | 125.50 | 124.18 | 124.18 | +14.981% | 2 | 81 | +495.909% |
| 2024-12-03 | 108.00 | 108.00 | 108.00 | 108.00 | -6.494% | 1 | 80 | +585.185% |
| 2024-12-02 | 120.00 | 120.50 | 115.50 | 115.50 | +3.960% | 7 | 79 | +540.693% |
| 2024-11-29 | 111.10 | 111.10 | 111.10 | 111.10 | -3.810% | 2 | 73 | +566.067% |
| 2024-11-25 | 115.50 | 115.50 | 115.50 | 115.50 | +5.963% | 1 | 72 | +540.693% |
| 2024-11-18 | 109.00 | 109.00 | 109.00 | 109.00 | -1.357% | 1 | 71 | +578.899% |
| 2024-11-15 | 110.50 | 110.50 | 110.50 | 110.50 | +4.029% | 2 | 70 | +569.683% |
| 2024-11-12 | 106.22 | 106.22 | 106.22 | 106.22 | -14.027% | 2 | 69 | +596.667% |
| 2024-11-11 | 123.55 | 123.55 | 123.55 | 123.55 | +9.143% | 4 | 69 | +498.948% |
| 2024-11-07 | 113.20 | 113.20 | 113.20 | 113.20 | +38.049% | 3 | 65 | +553.710% |
| 2024-10-28 | 82.00 | 82.00 | 82.00 | 82.00 | +18.292% | 4 | 62 | +802.439% |
| 2024-10-21 | 69.32 | 69.32 | 69.32 | 69.32 | +7.240% | 1 | 58 | +967.513% |
| 2024-10-15 | 63.52 | 64.64 | 63.52 | 64.64 | +2.278% | 4 | 57 | +1044.802% |
| 2024-10-14 | 63.20 | 63.20 | 63.20 | 63.20 | +0.573% | 3 | 53 | +1070.886% |
| 2024-10-04 | 62.84 | 62.84 | 62.84 | 62.84 | +5.613% | 70 | 50 | +1077.594% |
| 2024-09-24 | 59.50 | 59.50 | 59.50 | 59.50 | +23.958% | 12 | 15 | +1143.697% |
| 2024-09-18 | 48.00 | 48.00 | 48.00 | 48.00 | -4.000% | 2 | 3 | +1441.667% |
| 2024-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 1 | +1380.000% |