GEV270115C00280000
GEV Jan 15 2027 280.00 Call
optionOPRA
InactiveAug 12, 2026
758.90USD+22.779%(+140.80)1Vol134OI
GEV270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 758.90 | 758.90 | 758.90 | 758.90 | +22.779% | 1 | 134 | 0.000% |
| 2026-04-01 | 618.10 | 618.10 | 618.10 | 618.10 | +59.654% | 1 | 134 | +22.779% |
| 2025-08-08 | 386.52 | 387.20 | 386.52 | 387.15 | -4.936% | 33 | 135 | +96.022% |
| 2025-07-31 | 407.25 | 407.25 | 407.25 | 407.25 | +23.611% | 1 | 147 | +86.347% |
| 2025-07-17 | 329.46 | 329.46 | 329.46 | 329.46 | +15.722% | 1 | 147 | +130.347% |
| 2025-07-08 | 284.70 | 284.70 | 284.70 | 284.70 | +0.123% | 1 | 147 | +166.561% |
| 2025-07-07 | 284.35 | 284.35 | 284.35 | 284.35 | +5.549% | 3 | 147 | +166.889% |
| 2025-06-25 | 269.40 | 269.40 | 269.40 | 269.40 | +2.593% | 1 | 150 | +181.700% |
| 2025-06-24 | 262.59 | 262.59 | 262.59 | 262.59 | +3.382% | 3 | 151 | +189.006% |
| 2025-06-23 | 254.00 | 254.00 | 254.00 | 254.00 | +3.218% | 1 | 151 | +198.780% |
| 2025-06-17 | 247.51 | 247.51 | 246.08 | 246.08 | +1.522% | 27 | 152 | +208.396% |
| 2025-06-11 | 242.39 | 242.39 | 242.39 | 242.39 | +5.847% | 1 | 152 | +213.090% |
| 2025-06-10 | 229.00 | 229.00 | 229.00 | 229.00 | +13.361% | 1 | 152 | +231.397% |
| 2025-05-14 | 202.01 | 202.01 | 202.01 | 202.01 | +10.745% | 1 | 153 | +275.674% |
| 2025-05-12 | 182.41 | 182.41 | 182.41 | 182.41 | +7.426% | 1 | 153 | +316.041% |
| 2025-05-09 | 169.80 | 169.80 | 169.80 | 169.80 | +8.776% | 2 | 152 | +346.938% |
| 2025-05-01 | 156.10 | 156.10 | 156.10 | 156.10 | +3.377% | 1 | 151 | +386.163% |
| 2025-04-25 | 151.00 | 151.00 | 151.00 | 151.00 | +31.820% | 2 | 151 | +402.583% |
| 2025-04-11 | 114.55 | 114.55 | 114.55 | 114.55 | +20.579% | 4 | 150 | +562.505% |
| 2025-04-09 | 95.00 | 95.00 | 95.00 | 95.00 | -5.941% | 1 | 148 | +698.842% |
| 2025-04-08 | 101.00 | 101.00 | 101.00 | 101.00 | +30.071% | 1 | 148 | +651.386% |
| 2025-04-04 | 82.50 | 82.50 | 77.65 | 77.65 | -21.486% | 422 | 149 | +877.334% |
| 2025-04-03 | 98.90 | 98.90 | 98.90 | 98.90 | +0.918% | 1 | 218 | +667.341% |
| 2025-03-31 | 98.00 | 98.00 | 98.00 | 98.00 | -1.010% | 1 | 218 | +674.388% |
| 2025-03-28 | 99.00 | 99.00 | 99.00 | 99.00 | -21.021% | 2 | 218 | +666.566% |
| 2025-03-20 | 125.35 | 125.35 | 125.35 | 125.35 | +50.842% | 10 | 217 | +505.425% |
| 2025-03-10 | 83.10 | 83.10 | 83.10 | 83.10 | -25.270% | 1 | 207 | +813.237% |
| 2025-03-03 | 111.50 | 111.50 | 111.20 | 111.20 | -18.385% | 2 | 206 | +582.464% |
| 2025-02-04 | 136.25 | 136.25 | 136.25 | 136.25 | -14.114% | 1 | 206 | +456.991% |
| 2025-01-31 | 158.64 | 158.64 | 158.64 | 158.64 | +34.932% | 2 | 207 | +378.379% |
| 2025-01-27 | 123.00 | 123.00 | 117.57 | 117.57 | -19.346% | 201 | 206 | +545.488% |
| 2025-01-13 | 145.77 | 145.77 | 145.77 | 145.77 | +24.931% | 1 | 10 | +420.615% |
| 2024-12-31 | 116.68 | 116.68 | 116.67 | 116.68 | +3.257% | 3 | 11 | +550.411% |
| 2024-12-17 | 113.00 | 113.00 | 113.00 | 113.00 | -3.830% | 1 | 11 | +571.593% |
| 2024-12-03 | 117.50 | 117.50 | 117.50 | 117.50 | -7.041% | 2 | 12 | +545.872% |
| 2024-11-20 | 126.40 | 126.40 | 126.40 | 126.40 | +6.667% | 2 | 12 | +500.396% |
| 2024-11-14 | 118.50 | 118.50 | 118.50 | 118.50 | +3.493% | 1 | 10 | +540.422% |
| 2024-11-12 | 114.50 | 114.50 | 114.50 | 114.50 | -13.650% | 2 | 10 | +562.795% |
| 2024-11-11 | 132.60 | 132.60 | 132.60 | 132.60 | +27.758% | 1 | 8 | +472.323% |
| 2024-11-05 | 103.79 | 103.79 | 103.79 | 103.79 | +7.443% | 1 | 9 | +631.188% |
| 2024-11-01 | 102.43 | 102.43 | 96.60 | 96.60 | +5.389% | 6 | 9 | +685.611% |
| 2024-10-24 | 91.66 | 91.66 | 91.66 | 91.66 | +11.917% | 4 | 10 | +727.951% |
| 2024-10-23 | 81.90 | 81.90 | 81.90 | 81.90 | +6.171% | 1 | 14 | +826.618% |
| 2024-10-16 | 77.95 | 77.95 | 77.14 | 77.14 | +7.888% | 3 | 14 | +883.796% |
| 2024-10-08 | 71.50 | 71.50 | 71.50 | 71.50 | +16.317% | 2 | 11 | +961.399% |
| 2024-09-26 | 61.47 | 61.47 | 61.47 | 61.47 | +3.311% | 1 | 9 | +1134.586% |
| 2024-09-20 | 59.50 | 59.50 | 59.50 | 59.50 | +19.262% | 8 | 8 | +1175.462% |
| 2024-09-16 | 49.88 | 49.89 | 49.88 | 49.89 | 0.000% | 4 | 4 | +1421.147% |