Dark

GEV20270115C260
GEV Jan 15 2027 260.00 Call (GEV270115C00260000)
option OPRA

Inactive

Jun 9, 2026

659.20-4.137%(-28.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	659.2000	659.2000	659.2000	659.2000	-4.137%	1	58	0.000%
2026-06-08	687.6500	687.6500	687.6500	687.6500	-0.748%	1	58	-4.137%
2026-06-05	692.8300	692.8300	692.8300	692.8300	-0.470%	1	59	-4.854%
2026-06-01	696.1000	696.1000	696.1000	696.1000	-3.989%	1	59	-5.301%
2026-05-29	725.0200	725.0200	725.0200	725.0200	-2.968%	1	59	-9.078%
2026-05-28	747.2000	747.2000	747.2000	747.2000	-3.835%	1	60	-11.777%
2026-05-27	777.0000	777.0000	777.0000	777.0000	-6.108%	1	60	-15.161%
2026-05-26	808.0000	827.5500	808.0000	827.5500	+6.424%	2	61	-20.343%
2026-05-21	777.6000	777.6000	777.6000	777.6000	+4.373%	1	62	-15.226%
2026-05-19	747.1800	747.1800	745.0200	745.0200	+1.146%	2	63	-11.519%
2026-05-18	748.3100	748.3100	736.5800	736.5800	-7.456%	2	65	-10.505%
2026-05-15	795.9200	795.9200	795.9200	795.9200	-1.195%	1	65	-17.178%
2026-05-14	813.9000	813.9000	805.5500	805.5500	-1.119%	2	66	-18.168%
2026-05-13	814.6700	814.6700	814.6700	814.6700	+2.674%	1	66	-19.084%
2026-05-12	793.4500	793.4500	793.4500	793.4500	-3.511%	1	66	-16.920%
2026-05-11	822.3200	822.3200	822.3200	822.3200	-1.930%	1	66	-19.837%
2026-05-07	838.5000	838.5000	838.5000	838.5000	+1.501%	1	66	-21.383%
2026-05-04	826.1000	826.1000	826.1000	826.1000	+1.639%	1	67	-20.203%
2026-05-01	812.7800	812.7800	812.7800	812.7800	+2.025%	1	67	-18.896%
2026-04-29	838.3300	838.3300	796.6500	796.6500	+6.074%	2	67	-17.253%
2026-04-21	751.0300	751.0300	751.0300	751.0300	+3.227%	1	67	-12.227%
2026-04-16	727.5500	727.5500	727.5500	727.5500	-0.601%	1	67	-9.395%
2026-04-15	739.2000	739.2000	731.9500	731.9500	-0.309%	2	67	-9.939%
2026-04-14	734.2200	734.2200	734.2200	734.2200	+6.901%	1	67	-10.218%
2026-03-25	686.8200	686.8200	686.8200	686.8200	+7.316%	1	67	-4.021%
2026-02-25	640.0000	640.0000	640.0000	640.0000	+43.440%	1	68	+3.000%
2026-01-28	446.1800	446.1800	446.1800	446.1800	-0.617%	1	68	+47.743%
2026-01-27	448.9500	448.9500	448.9500	448.9500	+29.474%	1	67	+46.831%
2025-10-31	346.7500	346.7500	346.7500	346.7500	+11.227%	1	66	+90.108%
2025-10-22	311.7500	311.7500	311.7500	311.7500	-10.298%	1	65	+111.451%
2025-08-20	347.5400	347.5400	347.5400	347.5400	-16.477%	1	65	+89.676%
2025-08-01	416.1000	416.1000	416.1000	416.1000	+8.008%	1	64	+58.423%
2025-07-23	385.2500	385.2500	385.2500	385.2500	+41.584%	2	64	+71.110%
2025-07-01	272.1000	272.1000	272.1000	272.1000	-2.648%	1	66	+142.264%
2025-06-24	279.5000	279.5000	279.5000	279.5000	+12.290%	1	67	+135.850%
2025-05-29	247.5500	248.9100	247.5500	248.9100	+3.669%	3	68	+164.835%
2025-05-21	240.1000	240.1000	240.1000	240.1000	+5.169%	3	71	+174.552%
2025-05-20	228.3000	228.3000	228.3000	228.3000	+20.749%	1	70	+188.743%
2025-05-08	194.6000	194.6000	189.0700	189.0700	+2.183%	29	70	+248.654%
2025-05-02	185.0300	185.0300	185.0300	185.0300	+6.126%	2	74	+256.267%
2025-05-01	174.3500	174.3500	174.3500	174.3500	+55.531%	1	74	+278.090%
2025-04-21	112.1000	112.1000	112.1000	112.1000	-11.906%	1	73	+488.046%
2025-04-14	127.2500	127.2500	127.2500	127.2500	+14.640%	1	73	+418.035%
2025-04-08	111.0000	111.0000	111.0000	111.0000	+9.901%	5	73	+493.874%
2025-04-07	101.0000	101.0000	101.0000	101.0000	+17.101%	1	70	+552.673%
2025-04-04	86.9100	86.9100	86.2500	86.2500	-21.733%	6	71	+664.290%
2025-04-03	110.2000	110.2000	110.2000	110.2000	+1.567%	1	69	+498.185%
2025-03-31	108.5000	108.5000	108.5000	108.5000	-1.961%	1	69	+507.558%
2025-03-27	110.6700	110.6700	110.6700	110.6700	-17.256%	1	70	+495.645%
2025-03-25	133.7500	133.7500	133.7500	133.7500	+22.202%	1	71	+392.860%
2025-03-12	109.4500	109.4500	109.4500	109.4500	-1.236%	1	71	+502.284%
2025-03-06	110.8200	110.8200	110.8200	110.8200	-11.344%	1	70	+494.838%
2025-01-28	125.0000	125.0000	125.0000	125.0000	-3.846%	2	70	+427.360%
2025-01-27	140.9000	140.9000	128.0000	130.0000	-35.961%	7	72	+407.077%
2025-01-24	203.0000	203.0000	203.0000	203.0000	-7.542%	4	78	+224.729%
2025-01-23	218.0900	219.5600	218.0900	219.5600	+4.567%	2	78	+200.237%
2025-01-22	209.0500	209.9700	209.0500	209.9700	+10.220%	2	78	+213.950%
2025-01-17	190.5000	190.5000	190.5000	190.5000	+20.372%	16	81	+246.037%
2025-01-08	158.2600	158.2600	158.2600	158.2600	-2.399%	1	81	+316.530%
2025-01-06	162.1500	162.1500	162.1500	162.1500	+11.275%	1	81	+306.537%
2025-01-03	140.5000	145.7200	140.5000	145.7200	+10.999%	4	82	+352.374%
2025-01-02	133.0000	133.0000	131.2800	131.2800	+0.985%	6	82	+402.133%
2024-12-30	131.1700	131.1700	130.0000	130.0000	-8.451%	2	78	+407.077%
2024-12-24	140.5000	142.0000	140.5000	142.0000	+1.429%	2	78	+364.225%
2024-12-20	135.7900	140.0000	135.7900	140.0000	+7.692%	3	78	+370.857%
2024-12-12	134.7200	136.0000	130.0000	130.0000	-0.763%	7	78	+407.077%
2024-12-09	131.0000	131.0000	131.0000	131.0000	-10.274%	1	78	+403.206%
2024-12-05	144.9500	146.0000	144.9500	146.0000	+15.763%	2	77	+351.507%
2024-12-03	135.5200	135.5200	126.1200	126.1200	-13.581%	28	76	+422.677%
2024-11-21	142.6300	150.8500	142.6300	145.9400	+7.230%	35	53	+351.692%
2024-11-19	133.3200	136.1000	133.3200	136.1000	+5.463%	2	53	+384.350%
2024-11-18	129.0500	129.0500	129.0500	129.0500	+3.034%	1	52	+410.810%
2024-11-12	127.0000	127.0000	125.2500	125.2500	-13.292%	2	51	+426.307%
2024-11-11	142.4000	144.4500	142.4000	144.4500	+5.131%	9	51	+356.352%
2024-11-07	134.5000	137.4000	134.5000	137.4000	+2.171%	3	58	+379.767%
2024-11-06	125.0000	134.4800	121.7000	134.4800	+13.552%	13	58	+390.184%
2024-11-05	118.5400	118.5400	118.2500	118.4300	+6.636%	7	46	+456.616%
2024-11-01	106.9500	111.0600	106.9500	111.0600	+10.321%	6	39	+493.553%
2024-10-28	100.0500	100.6700	98.9900	100.6700	-2.678%	3	38	+554.813%
2024-10-25	103.4400	103.4400	103.4400	103.4400	+18.461%	6	36	+537.278%
2024-10-23	87.3200	87.3200	87.3200	87.3200	+0.715%	1	36	+654.924%
2024-10-21	86.7000	86.7000	86.7000	86.7000	+2.446%	1	35	+660.323%
2024-10-18	84.6300	84.6300	84.6300	84.6300	-5.873%	2	34	+678.920%
2024-10-17	86.8500	90.4100	86.8500	89.9100	+4.437%	4	34	+633.178%
2024-10-16	83.5000	86.0900	83.5000	86.0900	+4.669%	4	32	+665.710%
2024-10-11	83.9000	83.9000	82.2500	82.2500	-1.082%	4	30	+701.459%
2024-10-09	81.7100	83.1500	81.7100	83.1500	+2.553%	2	28	+692.784%
2024-10-08	79.8100	81.0800	79.8100	81.0800	+1.350%	2	27	+713.024%
2024-10-07	80.0000	80.0000	80.0000	80.0000	0.000%	1	26	+724.000%
2024-10-04	74.8000	80.0000	74.8000	80.0000	+9.890%	18	25	+724.000%
2024-10-03	72.8000	72.8000	72.8000	72.8000	+2.247%	4	22	+805.495%
2024-10-02	73.4200	73.4200	71.2000	71.2000	-1.111%	3	18	+825.843%
2024-09-30	73.0000	73.0000	72.0000	72.0000	+1.408%	2	15	+815.556%
2024-09-26	71.0000	71.0000	71.0000	71.0000	+12.806%	5	13	+828.451%
2024-09-18	62.9400	62.9400	62.9400	62.9400	0.000%	8	8	+947.347%

.dark-mode .MgSZRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgSZRB{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C260GEV Jan 15 2027 260.00 Call (GEV270115C00260000)option OPRA

GEV20270115C260
GEV Jan 15 2027 260.00 Call (GEV270115C00260000)
option OPRA