GEV270115C00260000
GEV Jan 15 2027 260.00 Call
optionOPRA
InactiveJun 9, 2026
659.20USD-4.137%(-28.45)1Vol58OI
GEV270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 659.20 | 659.20 | 659.20 | 659.20 | -4.137% | 1 | 58 | 0.000% |
| 2026-06-08 | 687.65 | 687.65 | 687.65 | 687.65 | -0.748% | 1 | 59 | -4.137% |
| 2026-06-05 | 692.83 | 692.83 | 692.83 | 692.83 | -0.470% | 1 | 59 | -4.854% |
| 2026-06-01 | 696.10 | 696.10 | 696.10 | 696.10 | -3.989% | 1 | 59 | -5.301% |
| 2026-05-29 | 725.02 | 725.02 | 725.02 | 725.02 | -2.968% | 1 | 60 | -9.078% |
| 2026-05-28 | 747.20 | 747.20 | 747.20 | 747.20 | -3.835% | 1 | 60 | -11.777% |
| 2026-05-27 | 777.00 | 777.00 | 777.00 | 777.00 | -6.108% | 1 | 61 | -15.161% |
| 2026-05-26 | 808.00 | 827.55 | 808.00 | 827.55 | +6.424% | 2 | 62 | -20.343% |
| 2026-05-21 | 777.60 | 777.60 | 777.60 | 777.60 | +4.373% | 1 | 63 | -15.226% |
| 2026-05-19 | 747.18 | 747.18 | 745.02 | 745.02 | +1.146% | 2 | 64 | -11.519% |
| 2026-05-18 | 748.31 | 748.31 | 736.58 | 736.58 | -7.456% | 2 | 65 | -10.505% |
| 2026-05-15 | 795.92 | 795.92 | 795.92 | 795.92 | -1.195% | 1 | 66 | -17.178% |
| 2026-05-14 | 813.90 | 813.90 | 805.55 | 805.55 | -1.119% | 2 | 66 | -18.168% |
| 2026-05-13 | 814.67 | 814.67 | 814.67 | 814.67 | +2.674% | 1 | 66 | -19.084% |
| 2026-05-12 | 793.45 | 793.45 | 793.45 | 793.45 | -3.511% | 1 | 66 | -16.920% |
| 2026-05-11 | 822.32 | 822.32 | 822.32 | 822.32 | -1.930% | 1 | 66 | -19.837% |
| 2026-05-07 | 838.50 | 838.50 | 838.50 | 838.50 | +1.501% | 1 | 67 | -21.383% |
| 2026-05-04 | 826.10 | 826.10 | 826.10 | 826.10 | +1.639% | 1 | 67 | -20.203% |
| 2026-05-01 | 812.78 | 812.78 | 812.78 | 812.78 | +2.025% | 1 | 67 | -18.896% |
| 2026-04-29 | 838.33 | 838.33 | 796.65 | 796.65 | +6.074% | 2 | 67 | -17.253% |
| 2026-04-21 | 751.03 | 751.03 | 751.03 | 751.03 | +3.227% | 1 | 67 | -12.227% |
| 2026-04-16 | 727.55 | 727.55 | 727.55 | 727.55 | -0.601% | 1 | 67 | -9.395% |
| 2026-04-15 | 739.20 | 739.20 | 731.95 | 731.95 | -0.309% | 2 | 67 | -9.939% |
| 2026-04-14 | 734.22 | 734.22 | 734.22 | 734.22 | +6.901% | 1 | 67 | -10.218% |
| 2026-03-25 | 686.82 | 686.82 | 686.82 | 686.82 | +7.316% | 1 | 67 | -4.021% |
| 2026-02-25 | 640.00 | 640.00 | 640.00 | 640.00 | +43.440% | 1 | 68 | +3.000% |
| 2026-01-28 | 446.18 | 446.18 | 446.18 | 446.18 | -0.617% | 1 | 68 | +47.743% |
| 2026-01-27 | 448.95 | 448.95 | 448.95 | 448.95 | +29.474% | 1 | 67 | +46.831% |
| 2025-10-31 | 346.75 | 346.75 | 346.75 | 346.75 | +11.227% | 1 | 66 | +90.108% |
| 2025-10-22 | 311.75 | 311.75 | 311.75 | 311.75 | -10.298% | 1 | 65 | +111.451% |
| 2025-08-20 | 347.54 | 347.54 | 347.54 | 347.54 | -16.477% | 1 | 65 | +89.676% |
| 2025-08-01 | 416.10 | 416.10 | 416.10 | 416.10 | +8.008% | 1 | 64 | +58.423% |
| 2025-07-23 | 385.25 | 385.25 | 385.25 | 385.25 | +41.584% | 2 | 64 | +71.110% |
| 2025-07-01 | 272.10 | 272.10 | 272.10 | 272.10 | -2.648% | 1 | 66 | +142.264% |
| 2025-06-24 | 279.50 | 279.50 | 279.50 | 279.50 | +12.290% | 1 | 67 | +135.850% |
| 2025-05-29 | 247.55 | 248.91 | 247.55 | 248.91 | +3.669% | 3 | 68 | +164.835% |
| 2025-05-21 | 240.10 | 240.10 | 240.10 | 240.10 | +5.169% | 3 | 71 | +174.552% |
| 2025-05-20 | 228.30 | 228.30 | 228.30 | 228.30 | +20.749% | 1 | 70 | +188.743% |
| 2025-05-08 | 194.60 | 194.60 | 189.07 | 189.07 | +2.183% | 29 | 70 | +248.654% |
| 2025-05-02 | 185.03 | 185.03 | 185.03 | 185.03 | +6.126% | 2 | 74 | +256.267% |
| 2025-05-01 | 174.35 | 174.35 | 174.35 | 174.35 | +55.531% | 1 | 74 | +278.090% |
| 2025-04-21 | 112.10 | 112.10 | 112.10 | 112.10 | -11.906% | 1 | 73 | +488.046% |
| 2025-04-14 | 127.25 | 127.25 | 127.25 | 127.25 | +14.640% | 1 | 73 | +418.035% |
| 2025-04-08 | 111.00 | 111.00 | 111.00 | 111.00 | +9.901% | 5 | 73 | +493.874% |
| 2025-04-07 | 101.00 | 101.00 | 101.00 | 101.00 | +17.101% | 1 | 70 | +552.673% |
| 2025-04-04 | 86.91 | 86.91 | 86.25 | 86.25 | -21.733% | 6 | 71 | +664.290% |
| 2025-04-03 | 110.20 | 110.20 | 110.20 | 110.20 | +1.567% | 1 | 69 | +498.185% |
| 2025-03-31 | 108.50 | 108.50 | 108.50 | 108.50 | -1.961% | 1 | 69 | +507.558% |
| 2025-03-27 | 110.67 | 110.67 | 110.67 | 110.67 | -17.256% | 1 | 70 | +495.645% |
| 2025-03-25 | 133.75 | 133.75 | 133.75 | 133.75 | +22.202% | 1 | 71 | +392.860% |
| 2025-03-12 | 109.45 | 109.45 | 109.45 | 109.45 | -1.236% | 1 | 71 | +502.284% |
| 2025-03-06 | 110.82 | 110.82 | 110.82 | 110.82 | -11.344% | 1 | 70 | +494.838% |
| 2025-01-28 | 125.00 | 125.00 | 125.00 | 125.00 | -3.846% | 2 | 70 | +427.360% |
| 2025-01-27 | 140.90 | 140.90 | 128.00 | 130.00 | -35.961% | 7 | 72 | +407.077% |
| 2025-01-24 | 203.00 | 203.00 | 203.00 | 203.00 | -7.542% | 4 | 78 | +224.729% |
| 2025-01-23 | 218.09 | 219.56 | 218.09 | 219.56 | +4.567% | 2 | 78 | +200.237% |
| 2025-01-22 | 209.05 | 209.97 | 209.05 | 209.97 | +10.220% | 2 | 78 | +213.950% |
| 2025-01-17 | 190.50 | 190.50 | 190.50 | 190.50 | +20.372% | 16 | 81 | +246.037% |
| 2025-01-08 | 158.26 | 158.26 | 158.26 | 158.26 | -2.399% | 1 | 81 | +316.530% |
| 2025-01-06 | 162.15 | 162.15 | 162.15 | 162.15 | +11.275% | 1 | 81 | +306.537% |
| 2025-01-03 | 140.50 | 145.72 | 140.50 | 145.72 | +10.999% | 4 | 82 | +352.374% |
| 2025-01-02 | 133.00 | 133.00 | 131.28 | 131.28 | +0.985% | 6 | 82 | +402.133% |
| 2024-12-30 | 131.17 | 131.17 | 130.00 | 130.00 | -8.451% | 2 | 78 | +407.077% |
| 2024-12-24 | 140.50 | 142.00 | 140.50 | 142.00 | +1.429% | 2 | 78 | +364.225% |
| 2024-12-20 | 135.79 | 140.00 | 135.79 | 140.00 | +7.692% | 3 | 78 | +370.857% |
| 2024-12-12 | 134.72 | 136.00 | 130.00 | 130.00 | -0.763% | 7 | 78 | +407.077% |
| 2024-12-09 | 131.00 | 131.00 | 131.00 | 131.00 | -10.274% | 1 | 78 | +403.206% |
| 2024-12-05 | 144.95 | 146.00 | 144.95 | 146.00 | +15.763% | 2 | 77 | +351.507% |
| 2024-12-03 | 135.52 | 135.52 | 126.12 | 126.12 | -13.581% | 28 | 76 | +422.677% |
| 2024-11-21 | 142.63 | 150.85 | 142.63 | 145.94 | +7.230% | 35 | 53 | +351.692% |
| 2024-11-19 | 133.32 | 136.10 | 133.32 | 136.10 | +5.463% | 2 | 53 | +384.350% |
| 2024-11-18 | 129.05 | 129.05 | 129.05 | 129.05 | +3.034% | 1 | 52 | +410.810% |
| 2024-11-12 | 127.00 | 127.00 | 125.25 | 125.25 | -13.292% | 2 | 51 | +426.307% |
| 2024-11-11 | 142.40 | 144.45 | 142.40 | 144.45 | +5.131% | 9 | 51 | +356.352% |
| 2024-11-07 | 134.50 | 137.40 | 134.50 | 137.40 | +2.171% | 3 | 58 | +379.767% |
| 2024-11-06 | 125.00 | 134.48 | 121.70 | 134.48 | +13.552% | 13 | 58 | +390.184% |
| 2024-11-05 | 118.54 | 118.54 | 118.25 | 118.43 | +6.636% | 7 | 46 | +456.616% |
| 2024-11-01 | 106.95 | 111.06 | 106.95 | 111.06 | +10.321% | 6 | 39 | +493.553% |
| 2024-10-28 | 100.05 | 100.67 | 98.99 | 100.67 | -2.678% | 3 | 38 | +554.813% |
| 2024-10-25 | 103.44 | 103.44 | 103.44 | 103.44 | +18.461% | 6 | 36 | +537.278% |
| 2024-10-23 | 87.32 | 87.32 | 87.32 | 87.32 | +0.715% | 1 | 36 | +654.924% |
| 2024-10-21 | 86.70 | 86.70 | 86.70 | 86.70 | +2.446% | 1 | 35 | +660.323% |
| 2024-10-18 | 84.63 | 84.63 | 84.63 | 84.63 | -5.873% | 2 | 34 | +678.920% |
| 2024-10-17 | 86.85 | 90.41 | 86.85 | 89.91 | +4.437% | 4 | 34 | +633.178% |
| 2024-10-16 | 83.50 | 86.09 | 83.50 | 86.09 | +4.669% | 4 | 32 | +665.710% |
| 2024-10-11 | 83.90 | 83.90 | 82.25 | 82.25 | -1.082% | 4 | 30 | +701.459% |
| 2024-10-09 | 81.71 | 83.15 | 81.71 | 83.15 | +2.553% | 2 | 28 | +692.784% |
| 2024-10-08 | 79.81 | 81.08 | 79.81 | 81.08 | +1.350% | 2 | 27 | +713.024% |
| 2024-10-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 26 | +724.000% |
| 2024-10-04 | 74.80 | 80.00 | 74.80 | 80.00 | +9.890% | 18 | 25 | +724.000% |
| 2024-10-03 | 72.80 | 72.80 | 72.80 | 72.80 | +2.247% | 4 | 22 | +805.495% |
| 2024-10-02 | 73.42 | 73.42 | 71.20 | 71.20 | -1.111% | 3 | 18 | +825.843% |
| 2024-09-30 | 73.00 | 73.00 | 72.00 | 72.00 | +1.408% | 2 | 15 | +815.556% |
| 2024-09-26 | 71.00 | 71.00 | 71.00 | 71.00 | +12.806% | 5 | 13 | +828.451% |
| 2024-09-18 | 62.94 | 62.94 | 62.94 | 62.94 | 0.000% | 8 | 8 | +947.347% |