GEV270115C00240000
GEV Jan 15 2027 240.00 Call
optionOPRA
InactiveAug 7, 2026
737.00USD+2.072%(+14.96)1Vol21OI
GEV270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 737.00 | 737.00 | 737.00 | 737.00 | +2.072% | 1 | 21 | 0.000% |
| 2026-07-27 | 722.04 | 722.04 | 722.04 | 722.04 | -8.020% | 1 | 21 | +2.072% |
| 2026-05-19 | 785.00 | 785.00 | 785.00 | 785.00 | +3.836% | 1 | 22 | -6.115% |
| 2026-05-18 | 756.00 | 756.00 | 756.00 | 756.00 | +6.105% | 1 | 22 | -2.513% |
| 2026-03-25 | 712.50 | 712.50 | 712.50 | 712.50 | +17.808% | 2 | 22 | +3.439% |
| 2026-03-19 | 604.80 | 604.80 | 604.80 | 604.80 | +44.665% | 1 | 20 | +21.858% |
| 2026-01-14 | 418.07 | 418.07 | 418.07 | 418.07 | +23.671% | 1 | 19 | +76.286% |
| 2025-11-21 | 338.05 | 338.05 | 338.05 | 338.05 | -24.710% | 10 | 19 | +118.015% |
| 2025-08-04 | 449.00 | 449.00 | 449.00 | 449.00 | +30.942% | 5 | 9 | +64.143% |
| 2025-07-15 | 342.90 | 342.90 | 342.90 | 342.90 | +37.705% | 1 | 10 | +114.931% |
| 2025-05-21 | 249.01 | 249.01 | 249.01 | 249.01 | +176.678% | 1 | 10 | +195.972% |
| 2025-04-04 | 90.00 | 90.00 | 90.00 | 90.00 | -25.601% | 2 | 11 | +718.889% |
| 2025-03-27 | 120.97 | 120.97 | 120.97 | 120.97 | +27.203% | 1 | 11 | +509.242% |
| 2025-03-11 | 95.10 | 95.10 | 95.10 | 95.10 | -18.017% | 5 | 11 | +674.974% |
| 2025-03-04 | 116.00 | 116.00 | 116.00 | 116.00 | -15.223% | 1 | 17 | +535.345% |
| 2025-01-28 | 136.83 | 136.83 | 136.83 | 136.83 | -29.287% | 2 | 17 | +438.625% |
| 2025-01-16 | 193.50 | 193.50 | 193.50 | 193.50 | +50.842% | 1 | 15 | +280.879% |
| 2024-12-18 | 128.28 | 128.28 | 128.28 | 128.28 | -11.384% | 1 | 15 | +474.524% |
| 2024-11-19 | 144.76 | 144.76 | 144.76 | 144.76 | +19.636% | 1 | 14 | +409.119% |
| 2024-11-01 | 121.00 | 121.00 | 121.00 | 121.00 | +25.911% | 2 | 14 | +509.091% |
| 2024-10-22 | 96.10 | 96.10 | 96.10 | 96.10 | +8.184% | 1 | 14 | +666.909% |
| 2024-10-15 | 88.83 | 88.83 | 88.83 | 88.83 | +0.897% | 1 | 13 | +729.675% |
| 2024-10-11 | 88.04 | 88.04 | 88.04 | 88.04 | +0.273% | 2 | 14 | +737.119% |
| 2024-10-07 | 87.80 | 87.80 | 87.80 | 87.80 | +12.636% | 2 | 13 | +739.408% |
| 2024-09-26 | 79.70 | 79.70 | 77.95 | 77.95 | -3.467% | 4 | 11 | +845.478% |
| 2024-09-25 | 80.75 | 80.75 | 80.75 | 80.75 | +8.027% | 1 | 7 | +812.693% |
| 2024-09-20 | 76.25 | 76.25 | 74.75 | 74.75 | +15.605% | 4 | 6 | +885.953% |
| 2024-09-16 | 64.66 | 64.66 | 64.66 | 64.66 | 0.000% | 5 | 5 | +1039.808% |