GEV270115C00230000
GEV Jan 15 2027 230.00 Call
optionOPRA
InactiveJun 10, 2026
651.40USD+78.100%(+285.65)1Vol28OI
GEV270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 651.40 | 651.40 | 651.40 | 651.40 | +78.100% | 1 | 28 | 0.000% |
| 2025-10-22 | 365.75 | 365.75 | 365.75 | 365.75 | +143.007% | 2 | 28 | +78.100% |
| 2024-11-15 | 150.51 | 150.51 | 150.51 | 150.51 | -0.338% | 54 | 30 | +332.795% |
| 2024-11-06 | 141.51 | 151.02 | 138.50 | 151.02 | +12.895% | 12 | 31 | +331.334% |
| 2024-11-05 | 133.97 | 134.05 | 133.77 | 133.77 | +17.963% | 7 | 41 | +386.955% |
| 2024-10-28 | 114.20 | 114.20 | 112.70 | 113.40 | +20.484% | 19 | 48 | +474.427% |
| 2024-10-09 | 94.12 | 94.12 | 94.12 | 94.12 | +8.860% | 2 | 29 | +592.095% |
| 2024-09-25 | 86.46 | 86.46 | 86.46 | 86.46 | 0.000% | 27 | 27 | +653.412% |