GEV270115C00210000
GEV Jan 15 2027 210.00 Call
optionOPRA
InactiveJul 7, 2026
851.20USD+39.313%(+240.20)1Vol20OI
GEV270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 851.20 | 851.20 | 851.20 | 851.20 | +39.313% | 1 | 20 | 0.000% |
| 2026-03-06 | 611.00 | 611.00 | 611.00 | 611.00 | -1.768% | 1 | 20 | +39.313% |
| 2026-02-11 | 622.00 | 622.00 | 622.00 | 622.00 | +32.340% | 1 | 21 | +36.849% |
| 2025-12-22 | 470.00 | 470.00 | 470.00 | 470.00 | +19.944% | 2 | 23 | +81.106% |
| 2025-11-17 | 391.85 | 391.85 | 391.85 | 391.85 | +10.692% | 2 | 23 | +117.226% |
| 2025-10-22 | 354.00 | 354.00 | 354.00 | 354.00 | -11.055% | 1 | 21 | +140.452% |
| 2025-10-03 | 398.00 | 398.00 | 398.00 | 398.00 | -2.451% | 1 | 21 | +113.869% |
| 2025-09-09 | 408.00 | 408.00 | 408.00 | 408.00 | -8.949% | 1 | 20 | +108.627% |
| 2025-07-28 | 448.10 | 448.10 | 448.10 | 448.10 | +3.249% | 6 | 20 | +89.958% |
| 2025-07-24 | 434.00 | 434.00 | 434.00 | 434.00 | +55.444% | 1 | 20 | +96.129% |
| 2025-06-10 | 279.20 | 279.20 | 279.20 | 279.20 | +5.958% | 6 | 19 | +204.871% |
| 2025-05-19 | 264.50 | 264.50 | 262.70 | 263.50 | +19.718% | 8 | 13 | +223.036% |
| 2025-05-06 | 220.10 | 220.10 | 220.10 | 220.10 | +1.429% | 2 | 13 | +286.733% |
| 2025-05-02 | 217.00 | 217.00 | 217.00 | 217.00 | +20.696% | 2 | 14 | +292.258% |
| 2025-04-24 | 179.79 | 179.79 | 179.79 | 179.79 | -14.670% | 1 | 14 | +373.441% |
| 2025-01-30 | 210.70 | 210.70 | 210.70 | 210.70 | +31.236% | 1 | 13 | +303.987% |
| 2025-01-27 | 160.55 | 160.55 | 160.55 | 160.55 | +12.233% | 1 | 13 | +430.178% |
| 2024-11-05 | 143.05 | 143.05 | 143.05 | 143.05 | +51.777% | 10 | 13 | +495.037% |
| 2024-09-30 | 94.25 | 94.25 | 94.25 | 94.25 | 0.000% | 3 | 3 | +803.130% |