GEV270115C00200000
GEV Jan 15 2027 200.00 Call
optionOPRA
EODOct 28, 2026
671.10USD+8.068%(+50.10)1Vol234OI
GEV270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 671.10 | 671.10 | 671.10 | 671.10 | +8.068% | 1 | 234 | 0.000% |
| 2026-10-22 | 621.00 | 621.00 | 621.00 | 621.00 | -10.712% | 1 | 233 | +8.068% |
| 2026-10-20 | 695.50 | 695.50 | 695.50 | 695.50 | -13.344% | 1 | 232 | -3.508% |
| 2026-10-08 | 802.60 | 802.60 | 802.60 | 802.60 | +13.667% | 1 | 232 | -16.384% |
| 2026-06-09 | 706.10 | 706.10 | 706.10 | 706.10 | -5.224% | 1 | 234 | -4.957% |
| 2026-06-05 | 745.02 | 745.02 | 745.02 | 745.02 | +19.826% | 1 | 234 | -9.922% |
| 2026-03-09 | 621.75 | 621.75 | 621.75 | 621.75 | +0.762% | 1 | 234 | +7.937% |
| 2026-03-06 | 617.05 | 617.05 | 617.05 | 617.05 | +22.918% | 2 | 234 | +8.759% |
| 2026-01-28 | 502.00 | 502.00 | 502.00 | 502.00 | -0.594% | 2 | 236 | +33.685% |
| 2026-01-20 | 504.50 | 505.00 | 504.50 | 505.00 | +9.071% | 5 | 236 | +32.891% |
| 2026-01-13 | 464.70 | 465.41 | 463.00 | 463.00 | +3.118% | 9 | 241 | +44.946% |
| 2026-01-12 | 452.00 | 452.00 | 449.00 | 449.00 | -9.476% | 2 | 248 | +49.465% |
| 2025-12-16 | 496.00 | 496.00 | 496.00 | 496.00 | 0.000% | 3 | 249 | +35.302% |
| 2025-12-15 | 496.00 | 496.00 | 496.00 | 496.00 | +2.905% | 1 | 251 | +35.302% |
| 2025-12-12 | 483.00 | 483.00 | 482.00 | 482.00 | -5.118% | 2 | 252 | +39.232% |
| 2025-12-11 | 509.00 | 509.00 | 508.00 | 508.00 | +15.982% | 2 | 252 | +32.106% |
| 2025-10-15 | 438.00 | 438.00 | 438.00 | 438.00 | +4.214% | 1 | 251 | +53.219% |
| 2025-10-10 | 420.29 | 420.29 | 420.29 | 420.29 | +2.510% | 2 | 252 | +59.675% |
| 2025-10-06 | 410.00 | 410.00 | 410.00 | 410.00 | -2.499% | 1 | 254 | +63.683% |
| 2025-09-29 | 420.51 | 420.51 | 420.51 | 420.51 | -7.783% | 2 | 254 | +59.592% |
| 2025-09-22 | 456.00 | 456.00 | 456.00 | 456.00 | +2.523% | 1 | 253 | +47.171% |
| 2025-09-11 | 457.40 | 457.40 | 444.78 | 444.78 | +0.176% | 3 | 254 | +50.884% |
| 2025-07-24 | 444.00 | 444.00 | 444.00 | 444.00 | +18.621% | 1 | 254 | +51.149% |
| 2025-07-22 | 374.30 | 374.30 | 374.30 | 374.30 | +7.403% | 1 | 254 | +79.295% |
| 2025-07-08 | 340.00 | 348.50 | 340.00 | 348.50 | +0.577% | 2 | 253 | +92.568% |
| 2025-07-07 | 346.50 | 346.50 | 346.50 | 346.50 | +3.033% | 2 | 252 | +93.680% |
| 2025-07-03 | 336.30 | 336.30 | 336.30 | 336.30 | -3.914% | 2 | 252 | +99.554% |
| 2025-06-30 | 350.00 | 350.00 | 350.00 | 350.00 | +0.633% | 2 | 252 | +91.743% |
| 2025-06-27 | 347.80 | 347.80 | 347.80 | 347.80 | +12.194% | 2 | 252 | +92.956% |
| 2025-06-17 | 310.00 | 310.00 | 310.00 | 310.00 | +7.676% | 10 | 250 | +116.484% |
| 2025-06-10 | 286.50 | 287.90 | 286.25 | 287.90 | -7.597% | 11 | 260 | +133.102% |
| 2025-06-04 | 316.30 | 316.30 | 309.61 | 311.57 | -2.237% | 9 | 257 | +115.393% |
| 2025-06-03 | 318.70 | 318.70 | 318.70 | 318.70 | +4.629% | 1 | 257 | +110.574% |
| 2025-05-28 | 304.60 | 304.60 | 304.60 | 304.60 | +9.062% | 1 | 257 | +120.322% |
| 2025-05-21 | 279.29 | 279.29 | 279.29 | 279.29 | +3.460% | 1 | 256 | +140.288% |
| 2025-05-19 | 269.95 | 269.95 | 269.95 | 269.95 | +1.143% | 2 | 257 | +148.602% |
| 2025-05-13 | 266.90 | 266.90 | 266.90 | 266.90 | +9.340% | 2 | 258 | +151.442% |
| 2025-05-12 | 243.50 | 244.10 | 243.50 | 244.10 | +11.207% | 5 | 256 | +174.928% |
| 2025-05-09 | 220.00 | 220.00 | 219.50 | 219.50 | -1.790% | 18 | 259 | +205.740% |
| 2025-05-08 | 226.00 | 226.00 | 223.50 | 223.50 | -2.274% | 5 | 258 | +200.268% |
| 2025-05-07 | 228.70 | 228.70 | 228.70 | 228.70 | +2.327% | 1 | 258 | +193.441% |
| 2025-05-05 | 223.50 | 223.50 | 223.50 | 223.50 | -1.654% | 1 | 259 | +200.268% |
| 2025-05-02 | 227.26 | 227.26 | 227.26 | 227.26 | +13.630% | 2 | 259 | +195.301% |
| 2025-04-30 | 200.00 | 200.00 | 200.00 | 200.00 | +0.746% | 1 | 260 | +235.550% |
| 2025-04-29 | 198.52 | 198.52 | 198.52 | 198.52 | +7.962% | 1 | 261 | +238.052% |
| 2025-04-24 | 181.75 | 183.88 | 181.75 | 183.88 | +9.452% | 6 | 262 | +264.966% |
| 2025-04-23 | 168.00 | 168.00 | 168.00 | 168.00 | +1.205% | 10 | 256 | +299.464% |
| 2025-04-09 | 166.00 | 166.00 | 166.00 | 166.00 | +15.760% | 10 | 262 | +304.277% |
| 2025-04-08 | 143.40 | 143.40 | 143.40 | 143.40 | +25.955% | 1 | 252 | +367.992% |
| 2025-04-04 | 115.07 | 116.09 | 113.85 | 113.85 | -15.829% | 402 | 253 | +489.460% |
| 2025-04-03 | 138.30 | 138.30 | 135.26 | 135.26 | -12.696% | 2 | 53 | +396.156% |
| 2025-03-26 | 154.93 | 154.93 | 154.93 | 154.93 | -8.918% | 1 | 51 | +333.163% |
| 2025-03-25 | 175.00 | 175.00 | 170.10 | 170.10 | +33.412% | 2 | 51 | +294.533% |
| 2025-03-11 | 127.50 | 127.50 | 127.50 | 127.50 | -8.214% | 1 | 51 | +426.353% |
| 2025-03-04 | 137.00 | 139.55 | 137.00 | 138.91 | -3.869% | 4 | 50 | +383.119% |
| 2025-02-25 | 144.50 | 144.50 | 144.50 | 144.50 | -12.467% | 1 | 49 | +364.429% |
| 2025-02-21 | 165.50 | 165.50 | 165.08 | 165.08 | -15.300% | 4 | 49 | +306.530% |
| 2025-02-13 | 200.00 | 200.00 | 194.90 | 194.90 | +18.841% | 2 | 47 | +244.330% |
| 2025-01-28 | 164.00 | 164.00 | 164.00 | 164.00 | -2.381% | 2 | 47 | +309.207% |
| 2025-01-27 | 167.50 | 168.00 | 167.50 | 168.00 | -8.252% | 9 | 47 | +299.464% |
| 2025-01-08 | 183.46 | 183.46 | 183.11 | 183.11 | +7.490% | 2 | 41 | +266.501% |
| 2025-01-02 | 170.35 | 170.35 | 170.35 | 170.35 | +2.744% | 8 | 41 | +293.954% |
| 2024-12-30 | 165.80 | 165.80 | 165.80 | 165.80 | +3.625% | 1 | 41 | +304.765% |
| 2024-12-19 | 160.00 | 160.00 | 160.00 | 160.00 | +2.564% | 1 | 40 | +319.438% |
| 2024-12-18 | 156.00 | 156.00 | 156.00 | 156.00 | -5.740% | 1 | 40 | +330.192% |
| 2024-12-16 | 165.50 | 165.50 | 165.50 | 165.50 | -0.779% | 2 | 40 | +305.498% |
| 2024-12-12 | 166.80 | 166.80 | 166.80 | 166.80 | +1.091% | 1 | 40 | +302.338% |
| 2024-12-09 | 165.00 | 165.00 | 165.00 | 165.00 | -10.326% | 1 | 40 | +306.727% |
| 2024-12-05 | 184.00 | 184.00 | 184.00 | 184.00 | +10.610% | 2 | 40 | +264.728% |
| 2024-12-03 | 166.35 | 166.35 | 166.35 | 166.35 | -2.107% | 1 | 40 | +303.427% |
| 2024-11-29 | 169.93 | 169.93 | 169.93 | 169.93 | +0.071% | 2 | 39 | +294.927% |
| 2024-11-07 | 169.80 | 169.81 | 169.80 | 169.81 | +30.573% | 2 | 38 | +295.206% |
| 2024-10-28 | 130.05 | 130.05 | 130.05 | 130.05 | +13.087% | 8 | 40 | +416.032% |
| 2024-10-23 | 115.00 | 115.00 | 115.00 | 115.00 | -1.033% | 1 | 40 | +483.565% |
| 2024-10-21 | 116.20 | 116.20 | 116.20 | 116.20 | -2.843% | 1 | 39 | +477.539% |
| 2024-10-17 | 119.45 | 119.60 | 119.45 | 119.60 | +7.748% | 4 | 38 | +461.120% |
| 2024-10-16 | 111.00 | 111.00 | 111.00 | 111.00 | +0.909% | 1 | 36 | +504.595% |
| 2024-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | +12.016% | 1 | 36 | +510.091% |
| 2024-10-01 | 98.20 | 98.20 | 98.20 | 98.20 | -1.554% | 1 | 35 | +583.401% |
| 2024-09-30 | 98.60 | 99.75 | 98.60 | 99.75 | +6.971% | 4 | 35 | +572.782% |
| 2024-09-20 | 93.25 | 93.25 | 93.25 | 93.25 | +0.702% | 18 | 31 | +619.678% |
| 2024-09-19 | 93.00 | 93.00 | 92.60 | 92.60 | +6.830% | 2 | 22 | +624.730% |
| 2024-09-18 | 86.68 | 86.68 | 86.68 | 86.68 | -2.056% | 11 | 20 | +674.227% |
| 2024-09-17 | 87.80 | 88.50 | 87.20 | 88.50 | 0.000% | 9 | 9 | +658.305% |