Dark

GEV20270115C200
GEV Jan 15 2027 200.00 Call (GEV270115C00200000)
option OPRA

Inactive

Jun 9, 2026

706.10-5.224%(-38.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	706.1000	706.1000	706.1000	706.1000	-5.224%	1	233	0.000%
2026-06-05	745.0200	745.0200	745.0200	745.0200	+19.826%	1	234	-5.224%
2026-03-09	621.7500	621.7500	621.7500	621.7500	+0.762%	1	234	+13.567%
2026-03-06	617.0500	617.0500	617.0500	617.0500	+22.918%	2	234	+14.432%
2026-01-28	502.0000	502.0000	502.0000	502.0000	-0.594%	2	236	+40.657%
2026-01-20	504.5000	505.0000	504.5000	505.0000	+9.071%	5	236	+39.822%
2026-01-13	464.7000	465.4100	463.0000	463.0000	+3.118%	9	241	+52.505%
2026-01-12	452.0000	452.0000	449.0000	449.0000	-9.476%	2	248	+57.261%
2025-12-16	496.0000	496.0000	496.0000	496.0000	0.000%	3	249	+42.359%
2025-12-15	496.0000	496.0000	496.0000	496.0000	+2.905%	1	251	+42.359%
2025-12-12	483.0000	483.0000	482.0000	482.0000	-5.118%	2	252	+46.494%
2025-12-11	509.0000	509.0000	508.0000	508.0000	+15.982%	2	252	+38.996%
2025-10-15	438.0000	438.0000	438.0000	438.0000	+4.214%	1	251	+61.210%
2025-10-10	420.2900	420.2900	420.2900	420.2900	+2.510%	2	252	+68.003%
2025-10-06	410.0000	410.0000	410.0000	410.0000	-2.499%	1	254	+72.220%
2025-09-29	420.5100	420.5100	420.5100	420.5100	-7.783%	2	254	+67.915%
2025-09-22	456.0000	456.0000	456.0000	456.0000	+2.523%	1	253	+54.846%
2025-09-11	457.4000	457.4000	444.7800	444.7800	+0.176%	3	254	+58.753%
2025-07-24	444.0000	444.0000	444.0000	444.0000	+18.621%	1	254	+59.032%
2025-07-22	374.3000	374.3000	374.3000	374.3000	+7.403%	1	254	+88.645%
2025-07-08	340.0000	348.5000	340.0000	348.5000	+0.577%	2	253	+102.611%
2025-07-07	346.5000	346.5000	346.5000	346.5000	+3.033%	2	252	+103.781%
2025-07-03	336.3000	336.3000	336.3000	336.3000	-3.914%	2	252	+109.961%
2025-06-30	350.0000	350.0000	350.0000	350.0000	+0.633%	2	252	+101.743%
2025-06-27	347.8000	347.8000	347.8000	347.8000	+12.194%	2	252	+103.019%
2025-06-17	310.0000	310.0000	310.0000	310.0000	+7.676%	10	250	+127.774%
2025-06-10	286.5000	287.9000	286.2500	287.9000	-7.597%	11	260	+145.259%
2025-06-04	316.3000	316.3000	309.6100	311.5700	-2.237%	9	257	+126.626%
2025-06-03	318.7000	318.7000	318.7000	318.7000	+4.629%	1	257	+121.556%
2025-05-28	304.6000	304.6000	304.6000	304.6000	+9.062%	1	257	+131.812%
2025-05-21	279.2900	279.2900	279.2900	279.2900	+3.460%	1	256	+152.820%
2025-05-19	269.9500	269.9500	269.9500	269.9500	+1.143%	2	257	+161.567%
2025-05-13	266.9000	266.9000	266.9000	266.9000	+9.340%	2	258	+164.556%
2025-05-12	243.5000	244.1000	243.5000	244.1000	+11.207%	5	256	+189.267%
2025-05-09	220.0000	220.0000	219.5000	219.5000	-1.790%	18	259	+221.686%
2025-05-08	226.0000	226.0000	223.5000	223.5000	-2.274%	5	258	+215.928%
2025-05-07	228.7000	228.7000	228.7000	228.7000	+2.327%	1	258	+208.745%
2025-05-05	223.5000	223.5000	223.5000	223.5000	-1.654%	1	259	+215.928%
2025-05-02	227.2600	227.2600	227.2600	227.2600	+13.630%	2	259	+210.701%
2025-04-30	200.0000	200.0000	200.0000	200.0000	+0.746%	1	260	+253.050%
2025-04-29	198.5200	198.5200	198.5200	198.5200	+7.962%	1	261	+255.682%
2025-04-24	181.7500	183.8800	181.7500	183.8800	+9.452%	6	262	+284.000%
2025-04-23	168.0000	168.0000	168.0000	168.0000	+1.205%	10	256	+320.298%
2025-04-09	166.0000	166.0000	166.0000	166.0000	+15.760%	10	262	+325.361%
2025-04-08	143.4000	143.4000	143.4000	143.4000	+25.955%	1	252	+392.399%
2025-04-04	115.0700	116.0900	113.8500	113.8500	-15.829%	402	253	+520.202%
2025-04-03	138.3000	138.3000	135.2600	135.2600	-12.696%	2	53	+422.032%
2025-03-26	154.9300	154.9300	154.9300	154.9300	-8.918%	1	51	+355.754%
2025-03-25	175.0000	175.0000	170.1000	170.1000	+33.412%	2	51	+315.109%
2025-03-11	127.5000	127.5000	127.5000	127.5000	-8.214%	1	51	+453.804%
2025-03-04	137.0000	139.5500	137.0000	138.9100	-3.869%	4	50	+408.315%
2025-02-25	144.5000	144.5000	144.5000	144.5000	-12.467%	1	49	+388.651%
2025-02-21	165.5000	165.5000	165.0800	165.0800	-15.300%	4	49	+327.732%
2025-02-13	200.0000	200.0000	194.9000	194.9000	+18.841%	2	47	+262.288%
2025-01-28	164.0000	164.0000	164.0000	164.0000	-2.381%	2	47	+330.549%
2025-01-27	167.5000	168.0000	167.5000	168.0000	-8.252%	9	47	+320.298%
2025-01-08	183.4600	183.4600	183.1100	183.1100	+7.490%	2	41	+285.615%
2025-01-02	170.3500	170.3500	170.3500	170.3500	+2.744%	8	41	+314.500%
2024-12-30	165.8000	165.8000	165.8000	165.8000	+3.625%	1	41	+325.875%
2024-12-19	160.0000	160.0000	160.0000	160.0000	+2.564%	1	40	+341.313%
2024-12-18	156.0000	156.0000	156.0000	156.0000	-5.740%	1	40	+352.628%
2024-12-16	165.5000	165.5000	165.5000	165.5000	-0.779%	2	40	+326.647%
2024-12-12	166.8000	166.8000	166.8000	166.8000	+1.091%	1	40	+323.321%
2024-12-09	165.0000	165.0000	165.0000	165.0000	-10.326%	1	40	+327.939%
2024-12-05	184.0000	184.0000	184.0000	184.0000	+10.610%	2	40	+283.750%
2024-12-03	166.3500	166.3500	166.3500	166.3500	-2.107%	1	40	+324.466%
2024-11-29	169.9300	169.9300	169.9300	169.9300	+0.071%	2	39	+315.524%
2024-11-07	169.8000	169.8100	169.8000	169.8100	+30.573%	2	38	+315.818%
2024-10-28	130.0500	130.0500	130.0500	130.0500	+13.087%	8	40	+442.945%
2024-10-23	115.0000	115.0000	115.0000	115.0000	-1.033%	1	40	+514.000%
2024-10-21	116.2000	116.2000	116.2000	116.2000	-2.843%	1	39	+507.659%
2024-10-17	119.4500	119.6000	119.4500	119.6000	+7.748%	4	38	+490.385%
2024-10-16	111.0000	111.0000	111.0000	111.0000	+0.909%	1	36	+536.126%
2024-10-15	110.0000	110.0000	110.0000	110.0000	+12.016%	1	36	+541.909%
2024-10-01	98.2000	98.2000	98.2000	98.2000	-1.554%	1	35	+619.043%
2024-09-30	98.6000	99.7500	98.6000	99.7500	+6.971%	4	35	+607.870%
2024-09-20	93.2500	93.2500	93.2500	93.2500	+0.702%	18	31	+657.212%
2024-09-19	93.0000	93.0000	92.6000	92.6000	+6.830%	2	22	+662.527%
2024-09-18	86.6800	86.6800	86.6800	86.6800	-2.056%	11	20	+714.605%
2024-09-17	87.8000	88.5000	87.2000	88.5000	0.000%	9	9	+697.853%

.dark-mode .z7b9r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7b9r8{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C200GEV Jan 15 2027 200.00 Call (GEV270115C00200000)option OPRA

GEV20270115C200
GEV Jan 15 2027 200.00 Call (GEV270115C00200000)
option OPRA