GEV270115C00195000
GEV Jan 15 2027 195.00 Call
optionOPRA
InactiveFeb 25, 2025
147.88USD-32.782%(-72.12)1Vol10OI
GEV270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 147.88 | 147.88 | 147.88 | 147.88 | -32.782% | 1 | 12 | 0.000% |
| 2025-02-07 | 220.00 | 220.00 | 220.00 | 220.00 | +8.013% | 20 | 12 | -32.782% |
| 2025-02-05 | 203.68 | 203.68 | 203.68 | 203.68 | +15.596% | 10 | 17 | -27.396% |
| 2025-01-02 | 175.20 | 176.20 | 175.20 | 176.20 | +1.703% | 8 | 7 | -16.073% |
| 2024-11-06 | 173.25 | 173.25 | 173.25 | 173.25 | +34.825% | 1 | 9 | -14.644% |
| 2024-10-29 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000% | 8 | 8 | +15.082% |