GEV270115C00190000
GEV Jan 15 2027 190.00 Call
optionOPRA
InactiveSep 28, 2026
765.00USD+7.356%(+52.42)1Vol6OI
GEV270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 765.00 | 765.00 | 765.00 | 765.00 | +7.356% | 1 | 7 | 0.000% |
| 2026-09-02 | 712.58 | 712.58 | 712.58 | 712.58 | -4.926% | 1 | 7 | +7.356% |
| 2026-08-24 | 749.50 | 749.50 | 749.50 | 749.50 | -20.291% | 1 | 7 | +2.068% |
| 2026-06-22 | 940.30 | 940.30 | 940.30 | 940.30 | +18.568% | 1 | 7 | -18.643% |
| 2026-06-15 | 793.05 | 793.05 | 793.05 | 793.05 | -12.001% | 2 | 5 | -3.537% |
| 2026-05-04 | 901.20 | 901.20 | 901.20 | 901.20 | +88.733% | 1 | 5 | -15.113% |
| 2026-01-21 | 477.50 | 477.50 | 477.50 | 477.50 | -0.521% | 1 | 5 | +60.209% |
| 2025-12-22 | 480.00 | 480.00 | 480.00 | 480.00 | +7.503% | 1 | 6 | +59.375% |
| 2025-07-23 | 446.50 | 446.50 | 446.50 | 446.50 | +18.655% | 1 | 5 | +71.333% |
| 2025-07-14 | 376.30 | 376.30 | 376.30 | 376.30 | +3.379% | 2 | 4 | +103.295% |
| 2025-07-09 | 367.80 | 367.80 | 364.00 | 364.00 | +96.757% | 2 | 4 | +110.165% |
| 2024-12-06 | 184.00 | 185.00 | 184.00 | 185.00 | +7.259% | 4 | 2 | +313.514% |
| 2024-11-12 | 172.48 | 172.48 | 172.48 | 172.48 | +79.667% | 1 | 2 | +343.530% |
| 2024-09-19 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 1 | 1 | +696.875% |