GEV270115C00180000
GEV Jan 15 2027 180.00 Call
optionOPRA
InactiveSep 14, 2026
697.41USD-2.433%(-17.39)4Vol11OI
GEV270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 698.39 | 698.39 | 697.41 | 697.41 | -2.433% | 4 | 11 | 0.000% |
| 2026-08-31 | 714.80 | 714.80 | 714.80 | 714.80 | -10.962% | 1 | 12 | -2.433% |
| 2026-06-15 | 802.80 | 802.80 | 802.80 | 802.80 | +4.493% | 2 | 12 | -13.128% |
| 2026-06-08 | 768.51 | 768.51 | 768.28 | 768.28 | -1.792% | 4 | 12 | -9.225% |
| 2026-06-01 | 782.30 | 782.30 | 782.30 | 782.30 | +1.426% | 1 | 12 | -10.851% |
| 2026-04-09 | 771.30 | 771.30 | 771.30 | 771.30 | +58.541% | 1 | 12 | -9.580% |
| 2026-01-21 | 486.50 | 486.50 | 486.50 | 486.50 | +3.328% | 1 | 11 | +43.353% |
| 2025-10-15 | 470.83 | 470.83 | 470.83 | 470.83 | +3.026% | 1 | 10 | +48.124% |
| 2025-07-24 | 462.00 | 462.00 | 451.00 | 457.00 | -0.436% | 3 | 9 | +52.606% |
| 2025-07-23 | 460.00 | 460.00 | 451.00 | 459.00 | +13.015% | 6 | 8 | +51.941% |
| 2025-07-18 | 406.14 | 406.14 | 406.14 | 406.14 | +0.281% | 1 | 5 | +71.717% |
| 2025-07-17 | 414.00 | 414.00 | 405.00 | 405.00 | +3.316% | 2 | 4 | +72.200% |
| 2025-07-16 | 399.95 | 399.95 | 392.00 | 392.00 | +1.031% | 2 | 3 | +77.911% |
| 2025-07-15 | 388.00 | 388.00 | 388.00 | 388.00 | +106.383% | 1 | 2 | +79.745% |
| 2024-11-13 | 188.00 | 188.00 | 188.00 | 188.00 | +5.618% | 1 | 1 | +270.963% |
| 2024-11-12 | 178.00 | 178.00 | 178.00 | 178.00 | 0.000% | 1 | 1 | +291.803% |