GEV270115C00175000
GEV Jan 15 2027 175.00 Call
optionOPRA
InactiveJun 11, 2026
731.05USD-5.743%(-44.54)1Vol29OI
GEV270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 731.05 | 731.05 | 731.05 | 731.05 | -5.743% | 1 | 29 | 0.000% |
| 2026-06-08 | 773.23 | 775.59 | 773.23 | 775.59 | +1.087% | 3 | 29 | -5.743% |
| 2026-06-05 | 767.25 | 767.25 | 767.25 | 767.25 | +50.147% | 2 | 29 | -4.718% |
| 2026-01-05 | 511.00 | 511.00 | 511.00 | 511.00 | +7.965% | 1 | 30 | +43.063% |
| 2025-10-15 | 473.30 | 473.30 | 473.30 | 473.30 | +8.630% | 1 | 30 | +54.458% |
| 2025-09-29 | 435.70 | 435.70 | 435.70 | 435.70 | +137.180% | 1 | 30 | +67.787% |
| 2025-04-22 | 183.50 | 183.70 | 183.50 | 183.70 | +12.012% | 10 | 29 | +297.959% |
| 2025-04-21 | 164.00 | 164.00 | 164.00 | 164.00 | -10.137% | 10 | 33 | +345.762% |
| 2025-04-15 | 182.00 | 182.50 | 182.00 | 182.50 | +4.286% | 11 | 23 | +300.575% |
| 2025-04-09 | 175.00 | 175.00 | 175.00 | 175.00 | -2.983% | 10 | 24 | +317.743% |
| 2025-02-21 | 180.39 | 181.00 | 180.38 | 180.38 | -12.543% | 14 | 34 | +305.283% |
| 2025-02-20 | 220.00 | 220.00 | 206.25 | 206.25 | -4.070% | 14 | 27 | +254.448% |
| 2025-02-13 | 216.30 | 216.30 | 215.00 | 215.00 | +19.444% | 2 | 11 | +240.023% |
| 2025-01-27 | 180.00 | 180.00 | 180.00 | 180.00 | +35.849% | 10 | 11 | +306.139% |
| 2024-10-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0.000% | 1 | 1 | +451.736% |