Dark

GEV20270115C1740
GEV Jan 15 2027 1740.00 Call (GEV270115C01740000)
option OPRA

EOD

Sep 11, 2026

3.20+16.788%(+0.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2200	3.2200	3.2000	3.2000	+16.788%	6	464	0.000%
2026-09-10	3.2000	3.2000	2.7400	2.7400	-29.744%	2	458	+16.788%
2026-09-09	4.0000	4.0000	3.9000	3.9000	-10.345%	3	460	-17.949%
2026-09-08	4.2000	4.3500	4.2000	4.3500	+16.000%	13	459	-26.437%
2026-09-04	3.7500	3.7500	3.7500	3.7500	+7.143%	1	458	-14.667%
2026-09-03	4.0400	4.0400	3.5000	3.5000	+7.692%	51	458	-8.571%
2026-09-02	2.6400	3.2500	2.6400	3.2500	+49.083%	24	409	-1.538%
2026-09-01	2.7000	3.5000	2.0000	2.1800	-24.828%	12	407	+46.789%
2026-08-31	2.9300	3.7000	2.5000	2.9000	-39.583%	30	397	+10.345%
2026-08-28	4.5000	4.8000	4.5000	4.8000	-15.044%	2	405	-33.333%
2026-08-27	6.5900	6.5900	5.6500	5.6500	-4.237%	2	406	-43.363%
2026-08-26	5.7000	6.0000	5.7000	5.9000	+13.462%	40	404	-45.763%
2026-08-25	5.6800	5.6800	5.2000	5.2000	-11.864%	3	394	-38.462%
2026-08-24	6.3000	6.3000	5.9000	5.9000	-22.368%	3	394	-45.763%
2026-08-21	8.4000	8.4000	7.4000	7.6000	-5.000%	14	394	-57.895%
2026-08-20	7.6000	8.0000	7.5500	8.0000	-6.760%	22	386	-60.000%
2026-08-19	8.5800	8.5800	8.5800	8.5800	-26.098%	1	394	-62.704%
2026-08-18	13.8500	13.8500	11.3000	11.6100	-47.937%	6	394	-72.438%
2026-08-17	20.2000	22.3000	20.2000	22.3000	+27.066%	3	397	-85.650%
2026-08-14	17.5500	17.5500	17.5500	17.5500	-6.350%	1	396	-81.766%
2026-08-13	18.7400	18.7400	18.7400	18.7400	+9.912%	1	396	-82.924%
2026-08-11	15.3500	17.0500	15.3500	17.0500	+13.289%	3	395	-81.232%
2026-08-10	15.1000	15.6500	14.4500	15.0500	-5.938%	112	395	-78.738%
2026-08-07	19.5000	19.5000	16.0000	16.0000	-23.445%	5	384	-80.000%
2026-08-06	21.0200	21.0200	20.9000	20.9000	-7.930%	2	383	-84.689%
2026-08-05	22.7000	22.7000	22.7000	22.7000	+7.583%	4	383	-85.903%
2026-08-04	21.0300	21.1000	20.5900	21.1000	+9.896%	3	379	-84.834%
2026-08-03	18.8000	19.5000	18.8000	19.2000	-4.478%	7	378	-83.333%
2026-07-31	20.1000	20.1000	20.1000	20.1000	+42.756%	10	381	-84.080%
2026-07-29	14.0900	14.0900	13.9900	14.0800	-20.899%	3	381	-77.273%
2026-07-28	18.5500	18.5500	16.9000	17.8000	-21.998%	17	379	-82.022%
2026-07-27	19.5000	22.8200	18.7000	22.8200	-9.120%	16	381	-85.977%
2026-07-24	25.4000	25.4000	25.1100	25.1100	-16.854%	2	382	-87.256%
2026-07-23	27.9000	31.4000	27.9000	30.2000	+19.841%	65	381	-89.404%
2026-07-22	30.1100	30.1100	24.3000	25.2000	-36.683%	76	375	-87.302%
2026-07-21	50.0000	50.0000	39.8000	39.8000	+1.015%	27	373	-91.960%
2026-07-20	44.0000	44.6000	36.8500	39.4000	+5.630%	26	358	-91.878%
2026-07-17	37.0000	39.1000	36.5000	37.3000	+17.296%	34	366	-91.421%
2026-07-16	31.0000	33.1000	30.4000	31.8000	-6.471%	18	356	-89.937%
2026-07-15	35.2000	35.6000	30.6500	34.0000	-13.706%	33	358	-90.588%
2026-07-14	38.9000	39.6000	38.9000	39.4000	+9.444%	24	357	-91.878%
2026-07-13	37.6000	39.1000	36.0000	36.0000	-19.463%	42	363	-91.111%
2026-07-10	43.2000	45.1000	42.6100	44.7000	+4.439%	14	349	-92.841%
2026-07-09	49.5900	50.0000	42.8000	42.8000	-1.040%	28	346	-92.523%
2026-07-08	45.1000	48.6000	43.2500	43.2500	+6.790%	67	346	-92.601%
2026-07-07	46.0000	46.0000	36.0000	40.5000	-30.887%	501	355	-92.099%
2026-07-06	55.0000	65.0000	55.0000	58.6000	+16.617%	18	323	-94.539%
2026-07-02	50.2500	50.2500	50.2500	50.2500	-13.511%	11	315	-93.632%
2026-07-01	54.6000	58.1000	54.6000	58.1000	+4.515%	4	315	-94.492%
2026-06-30	44.6900	55.5900	44.6900	55.5900	+40.096%	12	315	-94.244%
2026-06-29	35.2400	40.0000	34.3000	39.6800	+31.827%	70	312	-91.935%
2026-06-26	31.0000	34.6100	30.1000	30.1000	-17.534%	7	298	-89.369%
2026-06-25	33.0000	37.2000	33.0000	36.5000	+25.862%	25	296	-91.233%
2026-06-24	28.2000	29.0000	28.2000	29.0000	+5.839%	11	290	-88.966%
2026-06-23	28.7000	30.7700	27.4000	27.4000	-27.895%	36	289	-88.321%
2026-06-22	40.0000	42.7100	38.0000	38.0000	+3.373%	3	273	-91.579%
2026-06-18	36.9900	38.4000	36.5000	36.7600	+25.890%	59	292	-91.295%
2026-06-17	23.0000	29.2000	23.0000	29.2000	+39.114%	32	292	-89.041%
2026-06-16	20.0000	20.9900	20.0000	20.9900	+7.092%	7	292	-84.755%
2026-06-15	18.3800	19.7000	18.3800	19.6000	+23.972%	113	292	-83.673%
2026-06-12	16.0000	16.0000	15.8100	15.8100	+15.570%	4	244	-79.760%
2026-06-11	13.4400	13.6800	13.4400	13.6800	+18.957%	14	243	-76.608%
2026-06-10	12.5000	12.7000	11.2500	11.5000	-19.861%	47	243	-72.174%
2026-06-09	18.1500	18.1500	14.3500	14.3500	-24.869%	6	245	-77.700%
2026-06-08	19.1000	19.1000	19.1000	19.1000	+0.526%	1	247	-83.246%
2026-06-05	19.0000	19.0000	19.0000	19.0000	-9.524%	1	247	-83.158%
2026-06-04	19.1000	21.0000	19.1000	21.0000	-6.459%	3	247	-84.762%
2026-06-03	23.1000	24.3000	22.4500	22.4500	+9.512%	8	248	-85.746%
2026-06-02	20.5000	20.5000	20.5000	20.5000	+7.050%	2	245	-84.390%
2026-06-01	20.0000	20.0000	19.1500	19.1500	-11.343%	8	243	-83.290%
2026-05-29	22.0000	22.8000	21.6000	21.6000	-20.588%	53	237	-85.185%
2026-05-28	30.0000	30.0000	27.2000	27.2000	-15.265%	12	230	-88.235%
2026-05-27	32.6800	33.3800	32.1000	32.1000	-14.877%	95	219	-90.031%
2026-05-26	38.4000	39.9000	37.6000	37.7100	+13.619%	62	183	-91.514%
2026-05-22	32.8000	33.3000	32.7900	33.1900	+2.123%	52	181	-90.359%
2026-05-21	32.7000	32.7000	32.5000	32.5000	-5.082%	2	167	-90.154%
2026-05-20	34.4000	34.8000	34.0000	34.2400	+6.335%	50	167	-90.654%
2026-05-19	30.0000	32.2000	30.0000	32.2000	+11.034%	3	158	-90.062%
2026-05-18	30.0000	30.8000	29.0000	29.0000	-27.427%	14	158	-88.966%
2026-05-15	38.0000	39.9600	38.0000	39.9600	-3.057%	44	158	-91.992%
2026-05-14	38.9300	41.2200	38.8600	41.2200	+3.050%	85	159	-92.237%
2026-05-13	39.8000	40.3000	39.7000	40.0000	+4.575%	16	145	-92.000%
2026-05-12	38.0500	38.5200	36.1000	38.2500	-10.714%	15	145	-91.634%
2026-05-11	38.0000	43.8600	38.0000	42.8400	+20.337%	8	145	-92.530%
2026-05-08	35.8000	35.8000	35.6000	35.6000	-3.991%	2	143	-91.011%
2026-05-07	42.0000	42.0000	37.0800	37.0800	-20.820%	3	143	-91.370%
2026-05-06	41.9000	47.0300	41.9000	46.8300	+2.540%	9	143	-93.167%
2026-05-05	45.1000	45.6700	45.0500	45.6700	+0.617%	9	146	-92.993%
2026-05-04	45.8000	46.9000	45.3900	45.3900	+3.962%	8	145	-92.950%
2026-05-01	45.0000	45.0000	43.6600	43.6600	-0.773%	2	147	-92.671%
2026-04-30	45.0000	45.9000	44.0000	44.0000	+4.265%	135	147	-92.727%
2026-04-29	42.4500	42.4500	42.2000	42.2000	-6.843%	4	43	-92.417%
2026-04-28	49.2800	49.2800	45.0500	45.3000	-19.251%	6	43	-92.936%
2026-04-27	54.7000	56.9000	54.1500	56.1000	-15.051%	134	41	-94.296%
2026-04-24	59.8000	66.0400	59.8000	66.0400	0.000%	11	6	-95.154%

.dark-mode .RtKdlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtKdlD{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1740GEV Jan 15 2027 1740.00 Call (GEV270115C01740000)option OPRA

GEV20270115C1740
GEV Jan 15 2027 1740.00 Call (GEV270115C01740000)
option OPRA