GEV270115C01740000
GEV Jan 15 2027 1740.00 Call
optionOPRA
EODOct 28, 2026
0.38USD-70.313%(-0.90)2Vol427OI
GEV270115C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5100 | 0.5100 | 0.3800 | 0.3800 | -70.313% | 2 | 428 | 0.000% |
| 2026-10-26 | 0.7800 | 1.2800 | 0.7800 | 1.2800 | +116.949% | 2 | 428 | -70.313% |
| 2026-10-23 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -15.714% | 2 | 429 | -35.593% |
| 2026-10-21 | 0.6000 | 0.7500 | 0.6000 | 0.7000 | +45.833% | 16 | 432 | -45.714% |
| 2026-10-20 | 0.4600 | 0.5400 | 0.4600 | 0.4800 | -33.333% | 8 | 436 | -20.833% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.7200 | 0.7200 | -4.000% | 13 | 442 | -47.222% |
| 2026-10-15 | 2.4500 | 2.4500 | 0.6200 | 0.7500 | -74.576% | 23 | 459 | -49.333% |
| 2026-10-06 | 2.8900 | 3.1700 | 2.8900 | 2.9500 | +13.462% | 12 | 461 | -87.119% |
| 2026-10-02 | 2.2000 | 2.6000 | 2.2000 | 2.6000 | -13.333% | 15 | 475 | -85.385% |
| 2026-10-01 | 2.2500 | 3.0000 | 2.2500 | 3.0000 | +50.000% | 6 | 475 | -87.333% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 8 | 475 | -81.000% |
| 2026-09-29 | 2.2600 | 2.3000 | 2.1500 | 2.3000 | -8.000% | 3 | 474 | -83.478% |
| 2026-09-24 | 2.1700 | 2.5000 | 2.1000 | 2.5000 | +16.279% | 13 | 473 | -84.800% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 1 | 472 | -82.326% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | +55.882% | 2 | 470 | -85.660% |
| 2026-09-17 | 3.1000 | 3.1000 | 1.7000 | 1.7000 | +17.241% | 6 | 466 | -77.647% |
| 2026-09-16 | 2.2700 | 2.6500 | 1.4500 | 1.4500 | -17.614% | 4 | 466 | -73.793% |
| 2026-09-14 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -45.000% | 2 | 464 | -78.409% |
| 2026-09-11 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | +16.788% | 6 | 458 | -88.125% |
| 2026-09-10 | 3.2000 | 3.2000 | 2.7400 | 2.7400 | -29.744% | 2 | 460 | -86.131% |
| 2026-09-09 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.345% | 3 | 459 | -90.256% |
| 2026-09-08 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +16.000% | 13 | 459 | -91.264% |
| 2026-09-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 458 | -89.867% |
| 2026-09-03 | 4.0400 | 4.0400 | 3.5000 | 3.5000 | +7.692% | 51 | 409 | -89.143% |
| 2026-09-02 | 2.6400 | 3.2500 | 2.6400 | 3.2500 | +49.083% | 24 | 407 | -88.308% |
| 2026-09-01 | 2.7000 | 3.5000 | 2.0000 | 2.1800 | -24.828% | 12 | 397 | -82.569% |
| 2026-08-31 | 2.9300 | 3.7000 | 2.5000 | 2.9000 | -39.583% | 30 | 405 | -86.897% |
| 2026-08-28 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -15.044% | 2 | 406 | -92.083% |
| 2026-08-27 | 6.5900 | 6.5900 | 5.6500 | 5.6500 | -4.237% | 2 | 404 | -93.274% |
| 2026-08-26 | 5.7000 | 6.0000 | 5.7000 | 5.9000 | +13.462% | 40 | 394 | -93.559% |
| 2026-08-25 | 5.6800 | 5.6800 | 5.2000 | 5.2000 | -11.864% | 3 | 394 | -92.692% |
| 2026-08-24 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -22.368% | 3 | 394 | -93.559% |
| 2026-08-21 | 8.4000 | 8.4000 | 7.4000 | 7.6000 | -5.000% | 14 | 386 | -95.000% |
| 2026-08-20 | 7.6000 | 8.0000 | 7.5500 | 8.0000 | -6.760% | 22 | 394 | -95.250% |
| 2026-08-19 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -26.098% | 1 | 394 | -95.571% |
| 2026-08-18 | 13.8500 | 13.8500 | 11.3000 | 11.6100 | -47.937% | 6 | 397 | -96.727% |
| 2026-08-17 | 20.2000 | 22.3000 | 20.2000 | 22.3000 | +27.066% | 3 | 396 | -98.296% |
| 2026-08-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -6.350% | 1 | 396 | -97.835% |
| 2026-08-13 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +9.912% | 1 | 395 | -97.972% |
| 2026-08-11 | 15.3500 | 17.0500 | 15.3500 | 17.0500 | +13.289% | 3 | 395 | -97.771% |
| 2026-08-10 | 15.1000 | 15.6500 | 14.4500 | 15.0500 | -5.937% | 112 | 384 | -97.475% |
| 2026-08-07 | 19.5000 | 19.5000 | 16.0000 | 16.0000 | -23.445% | 5 | 383 | -97.625% |
| 2026-08-06 | 21.0200 | 21.0200 | 20.9000 | 20.9000 | -7.930% | 2 | 383 | -98.182% |
| 2026-08-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +7.583% | 4 | 379 | -98.326% |
| 2026-08-04 | 21.0300 | 21.1000 | 20.5900 | 21.1000 | +9.896% | 3 | 378 | -98.199% |
| 2026-08-03 | 18.8000 | 19.5000 | 18.8000 | 19.2000 | -4.478% | 7 | 381 | -98.021% |
| 2026-07-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +42.756% | 10 | 381 | -98.109% |
| 2026-07-29 | 14.0900 | 14.0900 | 13.9900 | 14.0800 | -20.899% | 3 | 379 | -97.301% |
| 2026-07-28 | 18.5500 | 18.5500 | 16.9000 | 17.8000 | -21.998% | 17 | 381 | -97.865% |
| 2026-07-27 | 19.5000 | 22.8200 | 18.7000 | 22.8200 | -9.120% | 16 | 382 | -98.335% |
| 2026-07-24 | 25.4000 | 25.4000 | 25.1100 | 25.1100 | -16.854% | 2 | 381 | -98.487% |
| 2026-07-23 | 27.9000 | 31.4000 | 27.9000 | 30.2000 | +19.841% | 65 | 375 | -98.742% |
| 2026-07-22 | 30.1100 | 30.1100 | 24.3000 | 25.2000 | -36.683% | 76 | 373 | -98.492% |
| 2026-07-21 | 50.0000 | 50.0000 | 39.8000 | 39.8000 | +1.015% | 27 | 358 | -99.045% |
| 2026-07-20 | 44.0000 | 44.6000 | 36.8500 | 39.4000 | +5.630% | 26 | 366 | -99.036% |
| 2026-07-17 | 37.0000 | 39.1000 | 36.5000 | 37.3000 | +17.296% | 34 | 356 | -98.981% |
| 2026-07-16 | 31.0000 | 33.1000 | 30.4000 | 31.8000 | -6.471% | 18 | 358 | -98.805% |
| 2026-07-15 | 35.2000 | 35.6000 | 30.6500 | 34.0000 | -13.706% | 33 | 357 | -98.882% |
| 2026-07-14 | 38.9000 | 39.6000 | 38.9000 | 39.4000 | +9.444% | 24 | 363 | -99.036% |
| 2026-07-13 | 37.6000 | 39.1000 | 36.0000 | 36.0000 | -19.463% | 42 | 349 | -98.944% |
| 2026-07-10 | 43.2000 | 45.1000 | 42.6100 | 44.7000 | +4.439% | 14 | 346 | -99.150% |
| 2026-07-09 | 49.5900 | 50.0000 | 42.8000 | 42.8000 | -1.040% | 28 | 346 | -99.112% |
| 2026-07-08 | 45.1000 | 48.6000 | 43.2500 | 43.2500 | +6.790% | 67 | 355 | -99.121% |
| 2026-07-07 | 46.0000 | 46.0000 | 36.0000 | 40.5000 | -30.887% | 501 | 323 | -99.062% |
| 2026-07-06 | 55.0000 | 65.0000 | 55.0000 | 58.6000 | +16.617% | 18 | 316 | -99.352% |
| 2026-07-02 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -13.511% | 11 | 315 | -99.244% |
| 2026-07-01 | 54.6000 | 58.1000 | 54.6000 | 58.1000 | +4.515% | 4 | 315 | -99.346% |
| 2026-06-30 | 44.6900 | 55.5900 | 44.6900 | 55.5900 | +40.096% | 12 | 312 | -99.316% |
| 2026-06-29 | 35.2400 | 40.0000 | 34.3000 | 39.6800 | +31.827% | 70 | 298 | -99.042% |
| 2026-06-26 | 31.0000 | 34.6100 | 30.1000 | 30.1000 | -17.534% | 7 | 296 | -98.738% |
| 2026-06-25 | 33.0000 | 37.2000 | 33.0000 | 36.5000 | +25.862% | 25 | 290 | -98.959% |
| 2026-06-24 | 28.2000 | 29.0000 | 28.2000 | 29.0000 | +5.839% | 11 | 289 | -98.690% |
| 2026-06-23 | 28.7000 | 30.7700 | 27.4000 | 27.4000 | -27.895% | 36 | 273 | -98.613% |
| 2026-06-22 | 40.0000 | 42.7100 | 38.0000 | 38.0000 | +3.373% | 3 | 272 | -99.000% |
| 2026-06-18 | 36.9900 | 38.4000 | 36.5000 | 36.7600 | +25.890% | 59 | 280 | -98.966% |
| 2026-06-17 | 23.0000 | 29.2000 | 23.0000 | 29.2000 | +39.114% | 32 | 292 | -98.699% |
| 2026-06-16 | 20.0000 | 20.9900 | 20.0000 | 20.9900 | +7.092% | 7 | 292 | -98.190% |
| 2026-06-15 | 18.3800 | 19.7000 | 18.3800 | 19.6000 | +23.972% | 113 | 244 | -98.061% |
| 2026-06-12 | 16.0000 | 16.0000 | 15.8100 | 15.8100 | +15.570% | 4 | 243 | -97.596% |
| 2026-06-11 | 13.4400 | 13.6800 | 13.4400 | 13.6800 | +18.957% | 14 | 243 | -97.222% |
| 2026-06-10 | 12.5000 | 12.7000 | 11.2500 | 11.5000 | -19.861% | 47 | 245 | -96.696% |
| 2026-06-09 | 18.1500 | 18.1500 | 14.3500 | 14.3500 | -24.869% | 6 | 247 | -97.352% |
| 2026-06-08 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.526% | 1 | 247 | -98.010% |
| 2026-06-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.524% | 1 | 247 | -98.000% |
| 2026-06-04 | 19.1000 | 21.0000 | 19.1000 | 21.0000 | -6.459% | 3 | 248 | -98.190% |
| 2026-06-03 | 23.1000 | 24.3000 | 22.4500 | 22.4500 | +9.512% | 8 | 245 | -98.307% |
| 2026-06-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.050% | 2 | 243 | -98.146% |
| 2026-06-01 | 20.0000 | 20.0000 | 19.1500 | 19.1500 | -11.343% | 8 | 237 | -98.016% |
| 2026-05-29 | 22.0000 | 22.8000 | 21.6000 | 21.6000 | -20.588% | 53 | 230 | -98.241% |
| 2026-05-28 | 30.0000 | 30.0000 | 27.2000 | 27.2000 | -15.265% | 12 | 219 | -98.603% |
| 2026-05-27 | 32.6800 | 33.3800 | 32.1000 | 32.1000 | -14.877% | 95 | 183 | -98.816% |
| 2026-05-26 | 38.4000 | 39.9000 | 37.6000 | 37.7100 | +13.619% | 62 | 181 | -98.992% |
| 2026-05-22 | 32.8000 | 33.3000 | 32.7900 | 33.1900 | +2.123% | 52 | 168 | -98.855% |
| 2026-05-21 | 32.7000 | 32.7000 | 32.5000 | 32.5000 | -5.082% | 2 | 167 | -98.831% |
| 2026-05-20 | 34.4000 | 34.8000 | 34.0000 | 34.2400 | +6.335% | 50 | 165 | -98.890% |
| 2026-05-19 | 30.0000 | 32.2000 | 30.0000 | 32.2000 | +11.034% | 3 | 166 | -98.820% |
| 2026-05-18 | 30.0000 | 30.8000 | 29.0000 | 29.0000 | -27.427% | 14 | 158 | -98.690% |
| 2026-05-15 | 38.0000 | 39.9600 | 38.0000 | 39.9600 | -3.057% | 44 | 159 | -99.049% |
| 2026-05-14 | 38.9300 | 41.2200 | 38.8600 | 41.2200 | +3.050% | 85 | 151 | -99.078% |
| 2026-05-13 | 39.8000 | 40.3000 | 39.7000 | 40.0000 | +4.575% | 16 | 151 | -99.050% |
| 2026-05-12 | 38.0500 | 38.5200 | 36.1000 | 38.2500 | -10.714% | 15 | 145 | -99.007% |
| 2026-05-11 | 38.0000 | 43.8600 | 38.0000 | 42.8400 | +20.337% | 8 | 143 | -99.113% |
| 2026-05-08 | 35.8000 | 35.8000 | 35.6000 | 35.6000 | -3.991% | 2 | 143 | -98.933% |
| 2026-05-07 | 42.0000 | 42.0000 | 37.0800 | 37.0800 | -20.820% | 3 | 143 | -98.975% |
| 2026-05-06 | 41.9000 | 47.0300 | 41.9000 | 46.8300 | +2.540% | 9 | 146 | -99.189% |
| 2026-05-05 | 45.1000 | 45.6700 | 45.0500 | 45.6700 | +0.617% | 9 | 145 | -99.168% |
| 2026-05-04 | 45.8000 | 46.9000 | 45.3900 | 45.3900 | +3.962% | 8 | 147 | -99.163% |
| 2026-05-01 | 45.0000 | 45.0000 | 43.6600 | 43.6600 | -0.773% | 2 | 147 | -99.130% |
| 2026-04-30 | 45.0000 | 45.9000 | 44.0000 | 44.0000 | +4.265% | 135 | 147 | -99.136% |
| 2026-04-29 | 42.4500 | 42.4500 | 42.2000 | 42.2000 | -6.843% | 4 | 43 | -99.100% |
| 2026-04-28 | 49.2800 | 49.2800 | 45.0500 | 45.3000 | -19.251% | 6 | 43 | -99.161% |
| 2026-04-27 | 54.7000 | 56.9000 | 54.1500 | 56.1000 | -15.051% | 134 | 41 | -99.323% |
| 2026-04-24 | 59.8000 | 66.0400 | 59.8000 | 66.0400 | 0.000% | 11 | 6 | -99.425% |