GEV270115C01720000
GEV Jan 15 2027 1720.00 Call
optionOPRA
EODOct 27, 2026
0.54USD+22.727%(+0.10)4Vol415OI
GEV270115C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5700 | 0.6200 | 0.5400 | 0.5400 | +22.727% | 4 | 414 | 0.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -22.807% | 2 | 415 | +22.727% |
| 2026-10-23 | 0.5500 | 0.6100 | 0.4200 | 0.5700 | -31.325% | 6 | 418 | -5.263% |
| 2026-10-21 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | +66.000% | 6 | 418 | -34.940% |
| 2026-10-20 | 0.4800 | 0.5500 | 0.4800 | 0.5000 | -33.333% | 4 | 417 | +8.000% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -76.563% | 4 | 418 | -28.000% |
| 2026-10-06 | 3.5700 | 3.5700 | 3.2000 | 3.2000 | +17.216% | 3 | 418 | -83.125% |
| 2026-10-02 | 3.1600 | 3.2100 | 2.5300 | 2.7300 | +18.696% | 10 | 418 | -80.220% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.2600 | 2.3000 | -23.333% | 8 | 417 | -76.522% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 417 | -82.000% |
| 2026-09-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -53.788% | 1 | 417 | -82.295% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.114% | 1 | 416 | -91.818% |
| 2026-08-20 | 9.2000 | 9.2000 | 8.0500 | 8.0600 | -22.574% | 8 | 418 | -93.300% |
| 2026-08-19 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -50.191% | 1 | 419 | -94.813% |
| 2026-08-17 | 21.7200 | 21.7200 | 20.9000 | 20.9000 | +2.956% | 2 | 418 | -97.416% |
| 2026-08-14 | 20.0000 | 20.3000 | 19.7000 | 20.3000 | +3.571% | 16 | 418 | -97.340% |
| 2026-08-13 | 19.8500 | 19.8500 | 19.6000 | 19.6000 | +3.704% | 4 | 419 | -97.245% |
| 2026-08-11 | 18.5000 | 18.9000 | 18.5000 | 18.9000 | +19.696% | 4 | 419 | -97.143% |
| 2026-08-10 | 15.7000 | 16.0500 | 15.4500 | 15.7900 | -34.752% | 35 | 421 | -96.580% |
| 2026-08-05 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +16.908% | 4 | 421 | -97.769% |
| 2026-08-03 | 20.2000 | 20.7000 | 20.2000 | 20.7000 | -3.271% | 6 | 421 | -97.391% |
| 2026-07-30 | 21.5000 | 21.6600 | 21.0000 | 21.4000 | +42.098% | 20 | 426 | -97.477% |
| 2026-07-29 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -20.106% | 3 | 426 | -96.414% |
| 2026-07-28 | 18.8400 | 18.8500 | 18.8400 | 18.8500 | -30.056% | 4 | 426 | -97.135% |
| 2026-07-24 | 30.8000 | 30.9000 | 26.9500 | 26.9500 | -17.077% | 43 | 430 | -97.996% |
| 2026-07-23 | 29.7000 | 32.5000 | 29.7000 | 32.5000 | +23.762% | 6 | 431 | -98.338% |
| 2026-07-22 | 28.4500 | 28.4500 | 26.2400 | 26.2600 | -36.570% | 3 | 432 | -97.944% |
| 2026-07-20 | 43.0000 | 43.0000 | 38.0100 | 41.4000 | +4.545% | 7 | 432 | -98.696% |
| 2026-07-17 | 36.9000 | 39.6000 | 36.9000 | 39.6000 | +18.386% | 11 | 430 | -98.636% |
| 2026-07-16 | 33.3500 | 33.4500 | 33.3000 | 33.4500 | -19.007% | 4 | 431 | -98.386% |
| 2026-07-14 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -6.243% | 4 | 431 | -98.692% |
| 2026-07-10 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -6.277% | 5 | 426 | -98.774% |
| 2026-07-09 | 47.5000 | 47.6000 | 47.0000 | 47.0000 | +1.228% | 4 | 425 | -98.851% |
| 2026-07-08 | 48.6600 | 48.6600 | 46.4300 | 46.4300 | +17.396% | 13 | 424 | -98.837% |
| 2026-07-07 | 39.5000 | 39.5500 | 39.5000 | 39.5500 | -34.843% | 2 | 423 | -98.635% |
| 2026-07-06 | 63.3000 | 63.3000 | 60.7000 | 60.7000 | +22.626% | 2 | 422 | -99.110% |
| 2026-07-02 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -16.385% | 1 | 422 | -98.909% |
| 2026-07-01 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -0.504% | 2 | 422 | -99.088% |
| 2026-06-30 | 51.9000 | 59.5000 | 51.9000 | 59.5000 | +60.811% | 4 | 421 | -99.092% |
| 2026-06-25 | 37.1000 | 37.1000 | 37.0000 | 37.0000 | +24.789% | 8 | 420 | -98.541% |
| 2026-06-24 | 30.0000 | 30.0000 | 29.4000 | 29.6500 | +5.142% | 15 | 421 | -98.179% |
| 2026-06-23 | 29.4000 | 29.4000 | 28.2000 | 28.2000 | -35.232% | 5 | 418 | -98.085% |
| 2026-06-22 | 43.5400 | 43.5400 | 43.5400 | 43.5400 | +13.091% | 1 | 418 | -98.760% |
| 2026-06-18 | 39.2000 | 39.6800 | 38.5000 | 38.5000 | +134.043% | 5 | 419 | -98.597% |
| 2026-06-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +13.448% | 5 | 419 | -96.717% |
| 2026-06-11 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | -3.974% | 2 | 419 | -96.276% |
| 2026-06-09 | 16.0500 | 16.0500 | 15.1000 | 15.1000 | -34.348% | 7 | 420 | -96.424% |
| 2026-05-29 | 22.7000 | 23.0000 | 22.7000 | 23.0000 | -34.473% | 3 | 419 | -97.652% |
| 2026-05-27 | 34.8000 | 35.1000 | 34.5000 | 35.1000 | -11.364% | 16 | 419 | -98.462% |
| 2026-05-26 | 37.0000 | 39.6000 | 37.0000 | 39.6000 | +12.500% | 2 | 419 | -98.636% |
| 2026-05-21 | 35.3000 | 35.4000 | 35.2000 | 35.2000 | -3.030% | 3 | 418 | -98.466% |
| 2026-05-20 | 36.0000 | 36.3000 | 36.0000 | 36.3000 | +8.197% | 4 | 417 | -98.512% |
| 2026-05-19 | 31.4000 | 33.5500 | 30.4000 | 33.5500 | +5.669% | 30 | 417 | -98.390% |
| 2026-05-18 | 34.6000 | 34.6000 | 31.7500 | 31.7500 | -20.783% | 3 | 415 | -98.299% |
| 2026-05-15 | 40.4800 | 40.9100 | 40.0000 | 40.0800 | -2.125% | 49 | 393 | -98.653% |
| 2026-05-14 | 41.0000 | 41.2000 | 40.8900 | 40.9500 | 0.000% | 4 | 391 | -98.681% |
| 2026-05-13 | 40.9000 | 41.3500 | 40.9000 | 40.9500 | -0.607% | 10 | 391 | -98.681% |
| 2026-05-12 | 40.3000 | 41.2000 | 40.3000 | 41.2000 | -9.431% | 38 | 389 | -98.689% |
| 2026-05-11 | 45.2000 | 45.5000 | 45.2000 | 45.4900 | +11.277% | 16 | 393 | -98.813% |
| 2026-05-08 | 40.8800 | 40.8800 | 40.8800 | 40.8800 | -0.049% | 3 | 390 | -98.679% |
| 2026-05-07 | 45.6000 | 45.8000 | 40.9000 | 40.9000 | -16.291% | 13 | 392 | -98.680% |
| 2026-05-06 | 44.5900 | 49.0200 | 44.0000 | 48.8600 | +1.369% | 329 | 182 | -98.895% |
| 2026-05-05 | 47.4000 | 48.8000 | 47.3000 | 48.2000 | +6.803% | 14 | 182 | -98.880% |
| 2026-05-04 | 45.0100 | 49.1000 | 44.4000 | 45.1300 | -6.756% | 195 | 20 | -98.803% |
| 2026-04-30 | 47.9000 | 48.4000 | 47.9000 | 48.4000 | +9.502% | 2 | 20 | -98.884% |
| 2026-04-29 | 44.7000 | 44.7000 | 44.2000 | 44.2000 | -6.157% | 3 | 20 | -98.778% |
| 2026-04-28 | 47.0000 | 47.2000 | 46.5000 | 47.1000 | -19.898% | 22 | 19 | -98.854% |
| 2026-04-27 | 58.5000 | 59.0000 | 57.0500 | 58.8000 | -14.535% | 52 | 23 | -99.082% |
| 2026-04-24 | 67.8000 | 68.8000 | 67.5000 | 68.8000 | 0.000% | 16 | 8 | -99.215% |