GEV270115C01700000
GEV Jan 15 2027 1700.00 Call
optionOPRA
EODOct 26, 2026
0.50USD-80.000%(-2.00)15Vol212OI
GEV270115C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8200 | 0.8200 | 0.5000 | 0.5000 | -80.000% | 15 | 211 | 0.000% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +187.356% | 1 | 210 | -80.000% |
| 2026-10-21 | 0.8200 | 0.9400 | 0.8200 | 0.8700 | +52.632% | 4 | 208 | -42.529% |
| 2026-10-20 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | -30.488% | 4 | 208 | -12.281% |
| 2026-10-19 | 0.7100 | 0.8800 | 0.6900 | 0.8200 | -17.172% | 95 | 167 | -39.024% |
| 2026-10-16 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +1.020% | 2 | 167 | -49.495% |
| 2026-10-15 | 0.9500 | 1.0500 | 0.9500 | 0.9800 | -45.556% | 11 | 161 | -48.980% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -45.455% | 1 | 160 | -72.222% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +18.280% | 2 | 160 | -84.848% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.7900 | 2.7900 | +16.736% | 40 | 120 | -82.079% |
| 2026-09-28 | 2.4300 | 2.4600 | 2.3900 | 2.3900 | -18.430% | 6 | 122 | -79.079% |
| 2026-09-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -14.826% | 5 | 122 | -82.935% |
| 2026-09-21 | 3.3600 | 3.4400 | 3.3600 | 3.4400 | -15.479% | 2 | 122 | -85.465% |
| 2026-09-11 | 3.7000 | 4.0700 | 3.7000 | 4.0700 | 0.000% | 3 | 123 | -87.715% |
| 2026-09-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 1 | 123 | -87.715% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -39.079% | 1 | 122 | -87.805% |
| 2026-08-25 | 7.1300 | 7.1300 | 6.7300 | 6.7300 | -22.555% | 2 | 124 | -92.571% |
| 2026-08-20 | 9.9000 | 9.9000 | 8.6700 | 8.6900 | -22.063% | 12 | 132 | -94.246% |
| 2026-08-19 | 11.1700 | 11.1700 | 11.1500 | 11.1500 | -24.916% | 2 | 131 | -95.516% |
| 2026-08-18 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -34.000% | 1 | 130 | -96.633% |
| 2026-08-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +38.889% | 3 | 130 | -97.778% |
| 2026-08-10 | 16.7000 | 16.9000 | 16.2000 | 16.2000 | -31.064% | 22 | 138 | -96.914% |
| 2026-08-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.624% | 1 | 138 | -97.872% |
| 2026-08-03 | 21.5000 | 22.1500 | 21.5000 | 22.0400 | -3.333% | 9 | 134 | -97.731% |
| 2026-07-31 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +42.678% | 2 | 134 | -97.807% |
| 2026-07-29 | 15.7900 | 15.9800 | 15.7900 | 15.9800 | -19.496% | 4 | 137 | -96.871% |
| 2026-07-28 | 18.0000 | 19.8700 | 18.0000 | 19.8500 | -28.468% | 29 | 145 | -97.481% |
| 2026-07-24 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -14.642% | 1 | 145 | -98.198% |
| 2026-07-23 | 32.6000 | 32.6000 | 32.3000 | 32.5100 | +18.304% | 8 | 142 | -98.462% |
| 2026-07-22 | 29.6000 | 29.6000 | 27.4800 | 27.4800 | -32.548% | 4 | 141 | -98.180% |
| 2026-07-20 | 40.6800 | 40.7400 | 40.6700 | 40.7400 | +15.903% | 6 | 141 | -98.773% |
| 2026-07-16 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -10.787% | 3 | 141 | -98.578% |
| 2026-07-15 | 38.7000 | 39.4000 | 33.0000 | 39.4000 | +1.546% | 16 | 135 | -98.731% |
| 2026-07-13 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -16.934% | 4 | 132 | -98.711% |
| 2026-07-10 | 47.0000 | 47.0000 | 46.7100 | 46.7100 | -2.178% | 6 | 134 | -98.930% |
| 2026-07-09 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -1.139% | 1 | 133 | -98.953% |
| 2026-07-08 | 45.0000 | 48.6500 | 45.0000 | 48.3000 | +15.550% | 3 | 132 | -98.965% |
| 2026-07-07 | 41.8000 | 42.3000 | 41.6000 | 41.8000 | -43.893% | 12 | 130 | -98.804% |
| 2026-07-06 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +49.000% | 1 | 130 | -99.329% |
| 2026-07-02 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -19.355% | 1 | 131 | -99.000% |
| 2026-07-01 | 63.0000 | 63.2000 | 62.0000 | 62.0000 | +0.486% | 49 | 127 | -99.194% |
| 2026-06-30 | 46.5000 | 61.7000 | 46.5000 | 61.7000 | +50.049% | 18 | 120 | -99.190% |
| 2026-06-29 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | +12.658% | 1 | 120 | -98.784% |
| 2026-06-26 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -5.976% | 1 | 119 | -98.630% |
| 2026-06-25 | 39.0000 | 39.0000 | 38.7000 | 38.8200 | +20.559% | 14 | 123 | -98.712% |
| 2026-06-24 | 28.0000 | 32.2000 | 28.0000 | 32.2000 | +3.704% | 4 | 121 | -98.447% |
| 2026-06-23 | 31.9000 | 31.9000 | 31.0500 | 31.0500 | -29.910% | 2 | 120 | -98.390% |
| 2026-06-22 | 45.5000 | 46.0000 | 43.6000 | 44.3000 | 0.000% | 96 | 116 | -98.871% |
| 2026-06-18 | 44.0000 | 44.3000 | 43.8000 | 44.3000 | +94.298% | 12 | 118 | -98.871% |
| 2026-06-16 | 23.0000 | 23.5000 | 22.8000 | 22.8000 | +12.760% | 34 | 116 | -97.807% |
| 2026-06-15 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +15.543% | 1 | 116 | -97.527% |
| 2026-06-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +36.187% | 1 | 115 | -97.143% |
| 2026-06-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -35.589% | 1 | 116 | -96.109% |
| 2026-06-09 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -6.645% | 2 | 116 | -97.494% |
| 2026-06-08 | 20.5600 | 21.6400 | 20.5600 | 21.3700 | -1.521% | 16 | 112 | -97.660% |
| 2026-06-05 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | -8.439% | 4 | 112 | -97.696% |
| 2026-06-03 | 24.9000 | 26.3000 | 23.7000 | 23.7000 | -0.837% | 19 | 112 | -97.890% |
| 2026-06-02 | 22.4000 | 23.9000 | 22.3000 | 23.9000 | +9.332% | 22 | 97 | -97.908% |
| 2026-06-01 | 21.1200 | 21.8600 | 21.1200 | 21.8600 | -39.613% | 3 | 99 | -97.713% |
| 2026-05-21 | 36.0000 | 36.4000 | 36.0000 | 36.2000 | -4.737% | 4 | 99 | -98.619% |
| 2026-05-20 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +5.556% | 1 | 98 | -98.684% |
| 2026-05-19 | 33.6000 | 36.1000 | 32.7000 | 36.0000 | +9.256% | 15 | 91 | -98.611% |
| 2026-05-18 | 34.4300 | 34.8000 | 32.9500 | 32.9500 | -25.955% | 9 | 91 | -98.483% |
| 2026-05-13 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +3.851% | 1 | 90 | -98.876% |
| 2026-05-12 | 42.1600 | 42.8500 | 42.1600 | 42.8500 | +3.502% | 5 | 87 | -98.833% |
| 2026-05-11 | 41.6300 | 41.6300 | 41.4000 | 41.4000 | -12.288% | 2 | 89 | -98.792% |
| 2026-05-07 | 47.9000 | 47.9000 | 47.2000 | 47.2000 | -7.141% | 3 | 86 | -98.941% |
| 2026-05-06 | 50.1700 | 52.0000 | 50.1700 | 50.8300 | +0.554% | 18 | 85 | -99.016% |
| 2026-05-05 | 49.3000 | 50.5500 | 48.6100 | 50.5500 | +5.312% | 13 | 83 | -99.011% |
| 2026-05-04 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.418% | 3 | 80 | -98.958% |
| 2026-05-01 | 47.0000 | 47.8000 | 47.0000 | 47.8000 | -4.591% | 2 | 80 | -98.954% |
| 2026-04-30 | 49.4000 | 50.1000 | 49.3000 | 50.1000 | +7.511% | 22 | 80 | -99.002% |
| 2026-04-29 | 46.1000 | 46.6000 | 46.1000 | 46.6000 | -20.613% | 2 | 72 | -98.927% |
| 2026-04-27 | 58.0000 | 58.7000 | 58.0000 | 58.7000 | -14.581% | 3 | 72 | -99.148% |
| 2026-04-24 | 68.7200 | 68.7200 | 68.7200 | 68.7200 | +0.689% | 10 | 69 | -99.272% |
| 2026-04-23 | 64.1000 | 75.0600 | 64.1000 | 68.2500 | 0.000% | 73 | 59 | -99.267% |