GEV270115C00170000
GEV Jan 15 2027 170.00 Call
optionOPRA
InactiveJun 8, 2026
778.30USD+38.009%(+214.35)3Vol14OI
GEV270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 775.49 | 778.30 | 775.49 | 778.30 | +38.009% | 3 | 15 | 0.000% |
| 2025-12-10 | 563.95 | 563.95 | 563.95 | 563.95 | +34.476% | 1 | 15 | +38.009% |
| 2025-11-24 | 419.37 | 419.37 | 419.37 | 419.37 | -10.391% | 3 | 15 | +85.588% |
| 2025-07-24 | 471.00 | 472.00 | 463.00 | 468.00 | +1.299% | 4 | 12 | +66.303% |
| 2025-07-23 | 429.90 | 474.60 | 429.90 | 462.00 | +16.667% | 7 | 11 | +68.463% |
| 2025-07-22 | 396.00 | 396.00 | 396.00 | 396.00 | -3.883% | 1 | 8 | +96.540% |
| 2025-07-21 | 412.00 | 412.00 | 412.00 | 412.00 | -1.671% | 1 | 7 | +88.908% |
| 2025-07-18 | 419.00 | 419.00 | 419.00 | 419.00 | +0.964% | 1 | 6 | +85.752% |
| 2025-07-17 | 423.00 | 423.00 | 415.00 | 415.00 | +3.234% | 2 | 6 | +87.542% |
| 2025-07-16 | 409.00 | 409.00 | 402.00 | 402.00 | -0.593% | 2 | 5 | +93.607% |
| 2025-07-15 | 404.40 | 404.40 | 404.40 | 404.40 | +37.411% | 1 | 5 | +92.458% |
| 2025-05-19 | 294.30 | 294.30 | 294.30 | 294.30 | +12.328% | 1 | 4 | +164.458% |
| 2025-05-12 | 262.00 | 262.00 | 262.00 | 262.00 | +41.622% | 1 | 5 | +197.061% |
| 2025-04-22 | 185.00 | 185.00 | 185.00 | 185.00 | -4.884% | 1 | 5 | +320.703% |
| 2024-12-26 | 194.50 | 194.50 | 194.50 | 194.50 | -4.281% | 1 | 5 | +300.154% |
| 2024-11-22 | 203.20 | 203.20 | 203.20 | 203.20 | -0.592% | 2 | 5 | +283.022% |
| 2024-11-21 | 204.41 | 204.41 | 204.41 | 204.41 | +34.480% | 1 | 3 | +280.754% |
| 2024-10-28 | 152.00 | 152.00 | 152.00 | 152.00 | +21.990% | 1 | 3 | +412.039% |
| 2024-10-04 | 124.60 | 124.60 | 124.60 | 124.60 | +6.496% | 2 | 2 | +524.639% |
| 2024-09-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000% | 1 | 1 | +565.214% |