GEV270115C01660000
GEV Jan 15 2027 1660.00 Call
optionOPRA
EODOct 26, 2026
0.55USD-12.698%(-0.08)2Vol39OI
GEV270115C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 2 | 39 | 0.000% |
| 2026-10-23 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | -12.500% | 9 | 38 | -12.698% |
| 2026-10-20 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | -29.412% | 4 | 38 | -23.611% |
| 2026-10-19 | 1.0000 | 1.0800 | 1.0000 | 1.0200 | -4.673% | 28 | 32 | -46.078% |
| 2026-10-15 | 1.8000 | 1.9000 | 0.9800 | 1.0700 | -67.576% | 13 | 26 | -48.598% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.676% | 2 | 25 | -83.333% |
| 2026-10-06 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +4.225% | 4 | 25 | -87.613% |
| 2026-09-17 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | +57.778% | 2 | 25 | -87.089% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -47.059% | 2 | 25 | -79.630% |
| 2026-09-11 | 5.1700 | 5.1700 | 5.1000 | 5.1000 | -19.048% | 2 | 25 | -89.216% |
| 2026-08-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -29.766% | 2 | 25 | -91.270% |
| 2026-08-25 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -63.086% | 1 | 25 | -93.868% |
| 2026-08-14 | 24.1000 | 24.3000 | 23.9000 | 24.3000 | +26.893% | 16 | 28 | -97.737% |
| 2026-08-10 | 18.9000 | 19.7200 | 18.9000 | 19.1500 | -28.089% | 8 | 32 | -97.128% |
| 2026-08-06 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +45.519% | 9 | 34 | -97.935% |
| 2026-07-29 | 18.2200 | 18.3000 | 18.2200 | 18.3000 | -48.305% | 2 | 34 | -96.995% |
| 2026-07-23 | 35.8000 | 35.9000 | 35.3000 | 35.4000 | -42.903% | 8 | 34 | -98.446% |
| 2026-07-21 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +16.761% | 1 | 34 | -99.113% |
| 2026-07-20 | 54.0000 | 54.0000 | 53.1000 | 53.1000 | +44.293% | 7 | 38 | -98.964% |
| 2026-07-15 | 42.8000 | 42.8000 | 36.7000 | 36.8000 | -18.222% | 8 | 35 | -98.505% |
| 2026-07-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -4.051% | 1 | 34 | -98.778% |
| 2026-07-07 | 53.0000 | 53.0000 | 46.3000 | 46.9000 | -21.044% | 5 | 34 | -98.827% |
| 2026-07-02 | 60.2000 | 60.2000 | 59.4000 | 59.4000 | -6.013% | 2 | 34 | -99.074% |
| 2026-07-01 | 62.9700 | 63.3000 | 62.6000 | 63.2000 | +28.980% | 6 | 34 | -99.130% |
| 2026-06-29 | 43.9000 | 49.0000 | 43.9000 | 49.0000 | +23.426% | 3 | 36 | -98.878% |
| 2026-06-26 | 39.5000 | 39.7000 | 39.5000 | 39.7000 | +18.649% | 2 | 35 | -98.615% |
| 2026-06-23 | 39.2000 | 39.2000 | 33.4600 | 33.4600 | -27.261% | 2 | 34 | -98.356% |
| 2026-06-18 | 46.2000 | 46.7000 | 45.8000 | 46.0000 | +148.783% | 27 | 36 | -98.804% |
| 2026-06-09 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -18.904% | 2 | 38 | -97.025% |
| 2026-06-08 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | -14.414% | 2 | 39 | -97.588% |
| 2026-06-03 | 26.6000 | 26.6400 | 26.6000 | 26.6400 | +7.419% | 2 | 39 | -97.935% |
| 2026-06-01 | 24.5000 | 25.2300 | 24.0200 | 24.8000 | -45.969% | 18 | 32 | -97.782% |
| 2026-05-26 | 46.9000 | 46.9000 | 45.9000 | 45.9000 | +9.026% | 8 | 39 | -98.802% |
| 2026-05-20 | 41.8000 | 42.1000 | 41.8000 | 42.1000 | +15.027% | 2 | 39 | -98.694% |
| 2026-05-18 | 36.5000 | 37.2000 | 36.0000 | 36.6000 | -22.095% | 43 | 28 | -98.497% |
| 2026-05-15 | 47.0000 | 47.1500 | 46.9500 | 46.9800 | -4.899% | 6 | 25 | -98.829% |
| 2026-05-14 | 48.8000 | 49.4000 | 48.8000 | 49.4000 | -4.817% | 2 | 26 | -98.887% |
| 2026-05-11 | 51.7000 | 51.9000 | 51.7000 | 51.9000 | +22.986% | 2 | 25 | -98.940% |
| 2026-05-08 | 41.7300 | 42.8000 | 41.7300 | 42.2000 | -10.136% | 9 | 22 | -98.697% |
| 2026-05-07 | 50.9000 | 51.2000 | 46.9600 | 46.9600 | -11.563% | 15 | 18 | -98.829% |
| 2026-05-04 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +3.107% | 1 | 17 | -98.964% |
| 2026-05-01 | 51.5200 | 51.5200 | 51.5000 | 51.5000 | +1.980% | 2 | 16 | -98.932% |
| 2026-04-29 | 51.1000 | 51.1000 | 50.4500 | 50.5000 | -23.018% | 4 | 16 | -98.911% |
| 2026-04-27 | 65.9700 | 65.9700 | 65.6000 | 65.6000 | -15.464% | 2 | 15 | -99.162% |
| 2026-04-24 | 78.0000 | 78.0000 | 77.6000 | 77.6000 | -2.635% | 2 | 15 | -99.291% |
| 2026-04-23 | 70.3700 | 79.7000 | 69.6000 | 79.7000 | 0.000% | 16 | 14 | -99.310% |