GEV270115C00165000
GEV Jan 15 2027 165.00 Call
optionOPRA
InactiveAug 26, 2026
782.04USD-7.913%(-67.20)1Vol3OI
GEV270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 782.04 | 782.04 | 782.04 | 782.04 | -7.913% | 1 | 3 | 0.000% |
| 2026-08-04 | 850.69 | 850.69 | 849.24 | 849.24 | +9.304% | 2 | 3 | -7.913% |
| 2026-06-05 | 776.95 | 776.95 | 776.95 | 776.95 | +83.243% | 2 | 3 | +0.655% |
| 2025-11-24 | 424.00 | 424.00 | 424.00 | 424.00 | -11.865% | 5 | 3 | +84.443% |
| 2025-10-15 | 481.08 | 481.08 | 481.08 | 481.08 | +168.385% | 3 | 3 | +62.559% |
| 2025-02-24 | 179.25 | 179.25 | 179.25 | 179.25 | -23.918% | 2 | 2 | +336.285% |
| 2025-02-10 | 235.60 | 235.60 | 235.60 | 235.60 | +116.684% | 1 | 2 | +231.935% |
| 2024-09-18 | 108.73 | 108.73 | 108.73 | 108.73 | 0.000% | 3 | 3 | +619.250% |