GEV270115C01640000
GEV Jan 15 2027 1640.00 Call
optionOPRA
EODOct 23, 2026
0.74USD-33.929%(-0.38)10Vol62OI
GEV270115C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.7500 | 0.6000 | 0.7400 | -33.929% | 10 | 58 | 0.000% |
| 2026-10-21 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +28.736% | 8 | 57 | -33.929% |
| 2026-10-20 | 1.1500 | 1.1500 | 0.7200 | 0.8700 | -20.909% | 3 | 57 | -14.943% |
| 2026-10-19 | 1.0900 | 1.1800 | 1.0500 | 1.1000 | -19.708% | 4 | 56 | -32.727% |
| 2026-10-15 | 1.7200 | 1.7500 | 1.2100 | 1.3700 | -62.973% | 23 | 50 | -45.985% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.332% | 2 | 49 | -80.000% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.3700 | 4.3700 | -15.637% | 2 | 49 | -83.066% |
| 2026-09-11 | 5.1600 | 5.1800 | 5.1600 | 5.1800 | +12.121% | 2 | 49 | -85.714% |
| 2026-09-10 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | -19.652% | 5 | 54 | -83.983% |
| 2026-09-08 | 5.5200 | 5.7500 | 5.5200 | 5.7500 | -4.167% | 2 | 55 | -87.130% |
| 2026-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.489% | 1 | 56 | -87.667% |
| 2026-08-28 | 7.3300 | 7.3300 | 5.4800 | 5.4800 | -37.939% | 4 | 54 | -86.496% |
| 2026-08-27 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -8.497% | 1 | 54 | -91.619% |
| 2026-08-25 | 9.6300 | 9.7000 | 9.6300 | 9.6500 | -11.549% | 4 | 57 | -92.332% |
| 2026-08-21 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +0.092% | 1 | 57 | -93.217% |
| 2026-08-20 | 10.7500 | 10.9100 | 10.7500 | 10.9000 | -20.263% | 5 | 53 | -93.211% |
| 2026-08-19 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -13.316% | 1 | 52 | -94.587% |
| 2026-08-18 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -37.913% | 1 | 52 | -95.308% |
| 2026-08-14 | 25.6000 | 25.6000 | 25.4000 | 25.4000 | +7.354% | 2 | 53 | -97.087% |
| 2026-08-13 | 23.4000 | 23.6600 | 23.4000 | 23.6600 | +10.047% | 2 | 53 | -96.872% |
| 2026-08-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.783% | 1 | 52 | -96.558% |
| 2026-08-07 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -16.215% | 1 | 53 | -96.723% |
| 2026-07-31 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +42.593% | 1 | 54 | -97.254% |
| 2026-07-29 | 18.8500 | 18.9000 | 18.7500 | 18.9000 | -21.414% | 4 | 52 | -96.085% |
| 2026-07-28 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -14.168% | 1 | 51 | -96.923% |
| 2026-07-27 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -18.830% | 1 | 50 | -97.359% |
| 2026-07-24 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -9.396% | 1 | 49 | -97.856% |
| 2026-07-23 | 37.5000 | 38.1000 | 37.2000 | 38.1000 | +13.056% | 12 | 46 | -98.058% |
| 2026-07-22 | 34.1400 | 35.7500 | 33.6000 | 33.7000 | -39.388% | 24 | 43 | -97.804% |
| 2026-07-20 | 56.1000 | 56.1000 | 55.6000 | 55.6000 | +33.333% | 6 | 46 | -98.669% |
| 2026-07-16 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -7.127% | 1 | 47 | -98.225% |
| 2026-07-15 | 44.7000 | 44.9000 | 44.7000 | 44.9000 | -6.439% | 6 | 47 | -98.352% |
| 2026-07-13 | 47.9900 | 47.9900 | 47.9900 | 47.9900 | -1.660% | 1 | 47 | -98.458% |
| 2026-07-07 | 44.7600 | 48.8000 | 44.7600 | 48.8000 | +5.400% | 3 | 47 | -98.484% |
| 2026-06-29 | 46.9100 | 47.1000 | 46.2000 | 46.3000 | +10.766% | 18 | 43 | -98.402% |
| 2026-06-26 | 41.9000 | 41.9000 | 41.8000 | 41.8000 | -10.416% | 2 | 42 | -98.230% |
| 2026-06-25 | 46.8500 | 47.1500 | 46.6600 | 46.6600 | +26.793% | 7 | 39 | -98.414% |
| 2026-06-24 | 37.0000 | 37.0000 | 36.8000 | 36.8000 | +3.574% | 6 | 37 | -97.989% |
| 2026-06-23 | 37.0000 | 37.1000 | 35.5300 | 35.5300 | -26.210% | 45 | 18 | -97.917% |
| 2026-06-18 | 48.0000 | 48.2000 | 48.0000 | 48.1500 | +97.336% | 3 | 17 | -98.463% |
| 2026-06-08 | 25.4000 | 25.4000 | 24.0000 | 24.4000 | -8.614% | 16 | 13 | -96.967% |
| 2026-06-04 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -3.610% | 1 | 13 | -97.228% |
| 2026-06-02 | 27.5000 | 27.8000 | 27.2000 | 27.7000 | +11.334% | 8 | 15 | -97.329% |
| 2026-06-01 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -16.510% | 1 | 16 | -97.026% |
| 2026-05-29 | 31.2900 | 31.2900 | 29.8000 | 29.8000 | -14.121% | 4 | 18 | -97.517% |
| 2026-05-28 | 34.5000 | 34.7000 | 34.5000 | 34.7000 | -18.830% | 2 | 17 | -97.867% |
| 2026-05-27 | 42.7000 | 42.8400 | 42.5000 | 42.7500 | +2.518% | 10 | 15 | -98.269% |
| 2026-05-21 | 41.8000 | 41.8000 | 41.7000 | 41.7000 | +9.134% | 2 | 14 | -98.225% |
| 2026-05-18 | 38.2100 | 38.2100 | 38.2100 | 38.2100 | -12.822% | 3 | 13 | -98.063% |
| 2026-05-08 | 43.8300 | 43.8300 | 43.8300 | 43.8300 | -13.208% | 3 | 15 | -98.312% |
| 2026-05-07 | 53.2000 | 53.8000 | 50.4000 | 50.5000 | -11.248% | 13 | 7 | -98.535% |
| 2026-05-05 | 56.8000 | 57.0000 | 56.8000 | 56.9000 | +0.708% | 8 | 11 | -98.699% |
| 2026-04-30 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +7.722% | 5 | 11 | -98.690% |
| 2026-04-29 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -7.463% | 2 | 6 | -98.589% |
| 2026-04-28 | 57.7000 | 58.1300 | 56.6800 | 56.6800 | -17.255% | 6 | 6 | -98.694% |
| 2026-04-27 | 68.2000 | 68.5000 | 68.2000 | 68.5000 | -15.951% | 4 | 3 | -98.920% |
| 2026-04-24 | 81.4000 | 81.5000 | 81.0000 | 81.5000 | 0.000% | 3 | 2 | -99.092% |