GEV270115C01600000
GEV Jan 15 2027 1600.00 Call
optionOPRA
EODOct 29, 2026
1.12USD+60.000%(+0.42)4Vol176OI
GEV270115C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +60.000% | 4 | 175 | 0.000% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -14.634% | 3 | 175 | +60.000% |
| 2026-10-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -81.364% | 2 | 175 | +36.585% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.183% | 1 | 175 | -74.545% |
| 2026-09-29 | 4.5100 | 4.6900 | 4.5100 | 4.6900 | -5.253% | 40 | 175 | -76.119% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -38.125% | 2 | 175 | -77.374% |
| 2026-09-08 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +33.333% | 5 | 174 | -86.000% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 2 | 176 | -81.333% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -47.257% | 1 | 176 | -77.600% |
| 2026-08-25 | 8.3000 | 9.4800 | 8.3000 | 9.4800 | -27.909% | 30 | 158 | -88.186% |
| 2026-08-21 | 13.0000 | 13.2400 | 11.5000 | 13.1500 | +3.953% | 15 | 155 | -91.483% |
| 2026-08-20 | 13.2500 | 13.2500 | 12.6500 | 12.6500 | -19.427% | 4 | 157 | -91.146% |
| 2026-08-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -20.345% | 1 | 158 | -92.866% |
| 2026-08-18 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -29.708% | 1 | 159 | -94.318% |
| 2026-08-14 | 28.0000 | 28.5400 | 27.7000 | 28.0400 | +3.660% | 76 | 138 | -96.006% |
| 2026-08-13 | 25.1000 | 27.0500 | 25.1000 | 27.0500 | +4.440% | 15 | 141 | -95.860% |
| 2026-08-12 | 26.7000 | 26.7000 | 25.9000 | 25.9000 | +8.142% | 6 | 135 | -95.676% |
| 2026-08-10 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -28.720% | 1 | 136 | -95.324% |
| 2026-08-05 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +12.187% | 3 | 133 | -96.667% |
| 2026-07-31 | 30.2800 | 30.2800 | 29.9500 | 29.9500 | +45.388% | 3 | 130 | -96.260% |
| 2026-07-29 | 24.4000 | 24.4000 | 20.6000 | 20.6000 | -21.374% | 2 | 129 | -94.563% |
| 2026-07-28 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -21.298% | 1 | 129 | -95.725% |
| 2026-07-27 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | -5.987% | 2 | 131 | -96.636% |
| 2026-07-22 | 37.1000 | 38.9500 | 35.4100 | 35.4100 | -37.877% | 16 | 138 | -96.837% |
| 2026-07-21 | 57.0000 | 57.1000 | 57.0000 | 57.0000 | +14.000% | 6 | 136 | -98.035% |
| 2026-07-20 | 60.3000 | 60.4000 | 50.0000 | 50.0000 | -7.407% | 10 | 129 | -97.760% |
| 2026-07-14 | 55.0000 | 55.3000 | 54.0000 | 54.0000 | -6.087% | 14 | 131 | -97.926% |
| 2026-07-10 | 57.6500 | 58.1600 | 57.5000 | 57.5000 | +4.545% | 12 | 134 | -98.052% |
| 2026-07-07 | 64.6000 | 64.6000 | 55.0000 | 55.0000 | -30.203% | 2 | 135 | -97.964% |
| 2026-07-06 | 84.0000 | 88.0000 | 78.8000 | 78.8000 | +20.674% | 3 | 133 | -98.579% |
| 2026-07-02 | 67.1500 | 67.1500 | 65.3000 | 65.3000 | -14.135% | 3 | 134 | -98.285% |
| 2026-07-01 | 77.0000 | 77.5000 | 76.0500 | 76.0500 | +38.273% | 4 | 131 | -98.527% |
| 2026-06-29 | 49.0000 | 55.0000 | 48.5000 | 55.0000 | +19.048% | 21 | 116 | -97.964% |
| 2026-06-26 | 47.1100 | 47.1100 | 43.6000 | 46.2000 | -12.994% | 13 | 122 | -97.576% |
| 2026-06-25 | 50.3000 | 53.1000 | 50.3000 | 53.1000 | +25.829% | 5 | 119 | -97.891% |
| 2026-06-24 | 40.5000 | 42.2000 | 40.5000 | 42.2000 | +2.852% | 3 | 117 | -97.346% |
| 2026-06-23 | 43.0000 | 44.6000 | 41.0300 | 41.0300 | -29.863% | 74 | 107 | -97.270% |
| 2026-06-22 | 58.0000 | 58.5000 | 58.0000 | 58.5000 | +11.006% | 2 | 106 | -98.085% |
| 2026-06-18 | 52.4900 | 52.8000 | 51.4000 | 52.7000 | +15.824% | 10 | 103 | -97.875% |
| 2026-06-17 | 32.9500 | 45.5000 | 32.1000 | 45.5000 | +105.325% | 4 | 103 | -97.538% |
| 2026-06-12 | 22.4700 | 24.0000 | 22.1600 | 22.1600 | +11.637% | 13 | 107 | -94.946% |
| 2026-06-11 | 19.2700 | 19.8500 | 19.2700 | 19.8500 | +13.429% | 13 | 118 | -94.358% |
| 2026-06-10 | 18.7000 | 18.7000 | 17.5000 | 17.5000 | -18.186% | 5 | 118 | -93.600% |
| 2026-06-09 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -19.707% | 2 | 117 | -94.764% |
| 2026-06-08 | 25.0000 | 27.5500 | 25.0000 | 26.6400 | -2.059% | 15 | 105 | -95.796% |
| 2026-06-05 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -20.468% | 10 | 95 | -95.882% |
| 2026-06-03 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +9.968% | 1 | 95 | -96.725% |
| 2026-06-01 | 26.1000 | 31.1000 | 26.1000 | 31.1000 | +3.667% | 71 | 25 | -96.399% |
| 2026-05-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -20.213% | 1 | 25 | -96.267% |
| 2026-05-28 | 39.5000 | 39.5000 | 35.4000 | 37.6000 | -17.363% | 20 | 13 | -97.021% |
| 2026-05-27 | 45.2000 | 46.4000 | 44.8000 | 45.5000 | -13.168% | 6 | 13 | -97.538% |
| 2026-05-26 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | +12.446% | 1 | 13 | -97.863% |
| 2026-05-21 | 46.3800 | 46.6000 | 45.7000 | 46.6000 | -6.048% | 16 | 12 | -97.597% |
| 2026-05-15 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -8.824% | 1 | 11 | -97.742% |
| 2026-05-13 | 54.3000 | 54.6000 | 54.3000 | 54.4000 | -8.340% | 5 | 6 | -97.941% |
| 2026-05-11 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +19.899% | 2 | 4 | -98.113% |
| 2026-05-08 | 50.0500 | 50.0500 | 49.5000 | 49.5000 | -15.167% | 2 | 2 | -97.737% |
| 2026-05-06 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -4.610% | 1 | 3 | -98.081% |
| 2026-05-04 | 61.1700 | 61.1700 | 61.1700 | 61.1700 | +1.950% | 1 | 2 | -98.169% |
| 2026-04-29 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.913% | 2 | 2 | -98.133% |
| 2026-04-28 | 61.4000 | 61.8000 | 61.3000 | 61.8000 | -18.631% | 4 | 3 | -98.188% |
| 2026-04-27 | 74.8000 | 75.9500 | 74.0000 | 75.9500 | -6.235% | 5 | 3 | -98.525% |
| 2026-04-24 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | 0.000% | 1 | 1 | -98.617% |