GEV270115C00160000
GEV Jan 15 2027 160.00 Call
optionOPRA
InactiveJun 2, 2026
817.91USD+2.016%(+16.16)1Vol23OI
GEV270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 817.91 | 817.91 | 817.91 | 817.91 | +2.016% | 1 | 23 | 0.000% |
| 2026-06-01 | 801.75 | 801.75 | 801.75 | 801.75 | -10.188% | 1 | 23 | +2.016% |
| 2026-05-22 | 892.70 | 892.70 | 892.70 | 892.70 | -0.117% | 1 | 22 | -8.378% |
| 2026-05-12 | 893.75 | 893.75 | 893.75 | 893.75 | +65.816% | 1 | 21 | -8.486% |
| 2025-12-10 | 539.00 | 539.00 | 539.00 | 539.00 | +12.762% | 6 | 21 | +51.746% |
| 2025-12-09 | 478.00 | 478.00 | 478.00 | 478.00 | -0.624% | 2 | 22 | +71.111% |
| 2025-12-04 | 481.00 | 481.00 | 481.00 | 481.00 | +12.213% | 3 | 20 | +70.044% |
| 2025-11-24 | 428.65 | 428.65 | 428.65 | 428.65 | -12.189% | 2 | 17 | +90.811% |
| 2025-10-15 | 488.15 | 488.15 | 488.15 | 488.15 | -2.233% | 3 | 19 | +67.553% |
| 2025-10-13 | 499.30 | 499.30 | 499.30 | 499.30 | +5.338% | 4 | 16 | +63.811% |
| 2025-10-10 | 474.00 | 474.00 | 474.00 | 474.00 | -2.469% | 2 | 16 | +72.555% |
| 2025-10-09 | 486.00 | 486.00 | 486.00 | 486.00 | +2.316% | 2 | 14 | +68.294% |
| 2025-10-08 | 475.00 | 475.00 | 475.00 | 475.00 | -1.042% | 2 | 14 | +72.192% |
| 2025-09-12 | 480.00 | 480.00 | 480.00 | 480.00 | -1.051% | 1 | 12 | +70.398% |
| 2025-09-11 | 480.00 | 485.10 | 480.00 | 485.10 | -1.622% | 2 | 11 | +68.606% |
| 2025-09-10 | 493.10 | 493.10 | 493.10 | 493.10 | +15.183% | 1 | 10 | +65.871% |
| 2025-09-05 | 423.00 | 428.10 | 423.00 | 428.10 | +0.469% | 2 | 10 | +91.056% |
| 2025-09-03 | 433.10 | 433.10 | 418.00 | 426.10 | -0.444% | 3 | 9 | +91.953% |
| 2025-09-02 | 428.00 | 428.00 | 428.00 | 428.00 | -6.977% | 1 | 8 | +91.100% |
| 2025-08-29 | 460.10 | 460.10 | 460.10 | 460.10 | -3.340% | 1 | 6 | +77.768% |
| 2025-08-26 | 476.00 | 476.00 | 476.00 | 476.00 | +1.062% | 1 | 6 | +71.830% |
| 2025-08-15 | 471.00 | 471.00 | 471.00 | 471.00 | -2.484% | 1 | 6 | +73.654% |
| 2025-08-13 | 493.00 | 493.00 | 469.80 | 483.00 | -4.545% | 3 | 5 | +69.340% |
| 2025-08-12 | 506.00 | 506.00 | 506.00 | 506.00 | +0.797% | 1 | 4 | +61.642% |
| 2025-08-07 | 502.00 | 502.00 | 502.00 | 502.00 | -1.953% | 1 | 4 | +62.930% |
| 2025-07-31 | 525.00 | 525.00 | 512.00 | 512.00 | +3.226% | 3 | 4 | +59.748% |
| 2025-07-30 | 496.00 | 496.00 | 496.00 | 496.00 | -0.402% | 1 | 3 | +64.901% |
| 2025-07-25 | 498.00 | 498.00 | 498.00 | 498.00 | +5.285% | 1 | 2 | +64.239% |
| 2025-07-23 | 473.00 | 473.00 | 473.00 | 473.00 | 0.000% | 1 | 1 | +72.920% |