GEV270115C01560000
GEV Jan 15 2027 1560.00 Call
optionOPRA
EODOct 29, 2026
1.53USD+53.000%(+0.53)2Vol71OI
GEV270115C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4100 | 1.5300 | 1.4100 | 1.5300 | +53.000% | 2 | 73 | 0.000% |
| 2026-10-28 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | +9.890% | 2 | 72 | +53.000% |
| 2026-10-26 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | -8.081% | 4 | 74 | +68.132% |
| 2026-10-23 | 1.8100 | 1.8100 | 0.9200 | 0.9900 | -42.775% | 22 | 90 | +54.545% |
| 2026-10-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +38.400% | 1 | 90 | -11.561% |
| 2026-10-20 | 1.2300 | 1.2800 | 1.2300 | 1.2500 | -19.872% | 4 | 91 | +22.400% |
| 2026-10-19 | 1.5600 | 1.6500 | 1.5600 | 1.5600 | -20.408% | 4 | 90 | -1.923% |
| 2026-10-15 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | -21.600% | 8 | 86 | -21.939% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -56.897% | 1 | 86 | -38.800% |
| 2026-09-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.698% | 1 | 85 | -73.621% |
| 2026-09-09 | 9.0400 | 9.0400 | 9.0200 | 9.0200 | -9.800% | 2 | 86 | -83.038% |
| 2026-09-08 | 9.5000 | 10.0000 | 9.4000 | 10.0000 | +76.367% | 8 | 83 | -84.700% |
| 2026-09-01 | 5.7000 | 5.7000 | 5.6700 | 5.6700 | -34.070% | 7 | 90 | -73.016% |
| 2026-08-28 | 9.6300 | 9.6300 | 8.6000 | 8.6000 | -25.541% | 22 | 70 | -82.209% |
| 2026-08-26 | 10.7000 | 11.5500 | 10.7000 | 11.5500 | -69.843% | 3 | 70 | -86.753% |
| 2026-08-05 | 38.1000 | 38.5000 | 37.8000 | 38.3000 | +13.146% | 20 | 76 | -96.005% |
| 2026-08-04 | 34.1200 | 34.1200 | 33.8500 | 33.8500 | -45.386% | 2 | 76 | -95.480% |
| 2026-07-21 | 61.9800 | 61.9800 | 61.9800 | 61.9800 | +32.719% | 1 | 76 | -97.531% |
| 2026-07-15 | 57.5000 | 57.5100 | 46.7000 | 46.7000 | -16.458% | 48 | 84 | -96.724% |
| 2026-07-13 | 57.8000 | 57.8000 | 55.9000 | 55.9000 | -11.551% | 2 | 85 | -97.263% |
| 2026-07-10 | 63.5000 | 63.9000 | 62.9000 | 63.2000 | -33.495% | 64 | 90 | -97.579% |
| 2026-07-06 | 95.0300 | 95.0300 | 95.0300 | 95.0300 | +20.903% | 6 | 84 | -98.390% |
| 2026-07-01 | 73.0000 | 78.6000 | 73.0000 | 78.6000 | +35.986% | 2 | 83 | -98.053% |
| 2026-06-29 | 57.9000 | 57.9000 | 57.8000 | 57.8000 | -1.533% | 2 | 82 | -97.353% |
| 2026-06-25 | 58.5000 | 59.3600 | 58.3000 | 58.7000 | +30.155% | 58 | 89 | -97.394% |
| 2026-06-23 | 45.5000 | 45.5000 | 45.0600 | 45.1000 | -32.485% | 28 | 85 | -96.608% |
| 2026-06-22 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +88.701% | 1 | 84 | -97.710% |
| 2026-06-16 | 35.0000 | 35.6000 | 34.9000 | 35.4000 | +18.000% | 34 | 70 | -95.678% |
| 2026-06-08 | 30.6000 | 30.6000 | 29.6000 | 30.0000 | -2.597% | 70 | 32 | -94.900% |
| 2026-06-04 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -9.412% | 2 | 32 | -95.032% |
| 2026-06-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -19.622% | 14 | 18 | -95.500% |
| 2026-05-28 | 40.4000 | 42.3000 | 40.3000 | 42.3000 | -17.383% | 10 | 9 | -96.383% |
| 2026-05-27 | 50.7000 | 51.2000 | 50.3000 | 51.2000 | -2.532% | 5 | 11 | -97.012% |
| 2026-05-20 | 52.3000 | 52.5300 | 52.3000 | 52.5300 | -12.304% | 2 | 10 | -97.087% |
| 2026-05-15 | 54.8000 | 59.9000 | 54.8000 | 59.9000 | -2.570% | 2 | 9 | -97.446% |
| 2026-05-13 | 60.2000 | 61.7800 | 60.2000 | 61.4800 | -11.667% | 9 | 4 | -97.511% |
| 2026-05-04 | 70.1000 | 70.3000 | 69.6000 | 69.6000 | +8.920% | 8 | 3 | -97.802% |
| 2026-05-01 | 65.8600 | 66.3800 | 63.9000 | 63.9000 | +1.752% | 4 | 2 | -97.606% |
| 2026-04-29 | 62.7000 | 62.8000 | 62.7000 | 62.8000 | -21.657% | 2 | 2 | -97.564% |
| 2026-04-27 | 80.8000 | 80.8000 | 80.1600 | 80.1600 | -16.063% | 2 | 1 | -98.091% |
| 2026-04-24 | 96.2700 | 96.2700 | 95.5000 | 95.5000 | 0.000% | 2 | 1 | -98.398% |