GEV270115C00155000
GEV Jan 15 2027 155.00 Call
optionOPRA
InactiveAug 25, 2026
783.40USD-14.350%(-131.25)24Vol24OI
GEV270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 783.40 | 783.40 | 783.40 | 783.40 | -14.350% | 24 | 24 | 0.000% |
| 2026-07-10 | 914.65 | 914.65 | 914.65 | 914.65 | +11.177% | 1 | 24 | -14.350% |
| 2026-06-02 | 822.70 | 822.70 | 822.70 | 822.70 | -8.356% | 1 | 24 | -4.777% |
| 2026-05-22 | 897.71 | 897.71 | 897.71 | 897.71 | +85.477% | 1 | 24 | -12.734% |
| 2025-07-23 | 484.00 | 484.00 | 484.00 | 484.00 | +18.627% | 4 | 24 | +61.860% |
| 2025-07-22 | 408.00 | 408.00 | 408.00 | 408.00 | -5.556% | 5 | 20 | +92.010% |
| 2025-07-18 | 432.00 | 432.00 | 432.00 | 432.00 | +1.408% | 5 | 15 | +81.343% |
| 2025-07-17 | 426.00 | 426.00 | 426.00 | 426.00 | 0.000% | 10 | 10 | +83.897% |