GEV270115C00150000
GEV Jan 15 2027 150.00 Call
optionOPRA
InactiveOct 14, 2026
793.00USD+10.292%(+74.00)1Vol27OI
GEV270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 793.00 | 793.00 | 793.00 | 793.00 | +10.292% | 1 | 28 | 0.000% |
| 2026-06-10 | 720.00 | 720.00 | 718.00 | 719.00 | -25.746% | 16 | 28 | +10.292% |
| 2026-05-06 | 968.30 | 968.30 | 968.30 | 968.30 | +3.340% | 5 | 28 | -18.104% |
| 2026-05-04 | 937.00 | 937.00 | 937.00 | 937.00 | -3.208% | 5 | 28 | -15.368% |
| 2026-04-27 | 968.00 | 968.06 | 968.00 | 968.06 | +88.890% | 10 | 28 | -18.084% |
| 2025-12-31 | 512.50 | 512.50 | 512.50 | 512.50 | +18.088% | 1 | 37 | +54.732% |
| 2025-11-14 | 434.00 | 434.00 | 434.00 | 434.00 | +7.559% | 8 | 37 | +82.719% |
| 2025-11-13 | 403.50 | 403.50 | 403.50 | 403.50 | +0.124% | 2 | 45 | +96.530% |
| 2025-11-07 | 405.00 | 405.00 | 403.00 | 403.00 | -2.184% | 2 | 43 | +96.774% |
| 2025-11-06 | 411.00 | 413.00 | 411.00 | 412.00 | -3.502% | 3 | 41 | +92.476% |
| 2025-11-05 | 406.00 | 426.95 | 406.00 | 426.95 | -11.969% | 2 | 40 | +85.736% |
| 2025-10-14 | 485.00 | 485.00 | 485.00 | 485.00 | +12.425% | 1 | 38 | +63.505% |
| 2025-09-02 | 447.00 | 447.00 | 431.40 | 431.40 | -14.911% | 4 | 37 | +83.820% |
| 2025-08-07 | 507.00 | 507.00 | 507.00 | 507.00 | +2.218% | 1 | 33 | +56.410% |
| 2025-08-01 | 496.00 | 496.00 | 496.00 | 496.00 | +24.000% | 1 | 32 | +59.879% |
| 2025-07-22 | 408.00 | 408.00 | 400.00 | 400.00 | -7.621% | 2 | 31 | +98.250% |
| 2025-07-17 | 433.00 | 433.00 | 433.00 | 433.00 | +20.613% | 1 | 29 | +83.141% |
| 2025-07-01 | 355.00 | 360.00 | 355.00 | 359.00 | +3.682% | 8 | 29 | +120.891% |
| 2025-06-20 | 346.25 | 346.25 | 346.25 | 346.25 | -1.494% | 20 | 21 | +129.025% |
| 2025-06-16 | 351.50 | 351.50 | 351.50 | 351.50 | +6.580% | 1 | 31 | +125.605% |
| 2025-05-23 | 329.80 | 329.80 | 329.80 | 329.80 | +27.336% | 2 | 33 | +140.449% |
| 2025-05-09 | 259.00 | 259.00 | 259.00 | 259.00 | +9.514% | 10 | 33 | +206.178% |
| 2025-04-25 | 236.00 | 236.50 | 236.00 | 236.50 | +2.826% | 30 | 38 | +235.307% |
| 2025-04-24 | 223.00 | 230.50 | 223.00 | 230.00 | +38.221% | 20 | 23 | +244.783% |
| 2025-03-31 | 162.20 | 166.40 | 162.20 | 166.40 | -11.253% | 2 | 4 | +376.563% |
| 2025-03-26 | 187.50 | 187.50 | 187.50 | 187.50 | -8.088% | 1 | 3 | +322.933% |
| 2025-03-20 | 204.00 | 204.00 | 204.00 | 204.00 | +32.039% | 1 | 2 | +288.725% |
| 2025-03-11 | 154.50 | 154.50 | 154.50 | 154.50 | -7.040% | 1 | 3 | +413.269% |
| 2025-03-07 | 166.20 | 166.20 | 166.20 | 166.20 | -4.756% | 2 | 3 | +377.136% |
| 2025-03-04 | 174.50 | 174.50 | 174.50 | 174.50 | -28.513% | 1 | 3 | +354.441% |
| 2025-02-06 | 244.10 | 244.10 | 244.10 | 244.10 | +3.740% | 1 | 3 | +224.867% |
| 2025-01-07 | 235.30 | 235.30 | 235.30 | 235.30 | +15.061% | 1 | 4 | +237.017% |
| 2025-01-02 | 204.50 | 204.50 | 204.50 | 204.50 | +2.764% | 1 | 4 | +287.775% |
| 2024-12-17 | 199.00 | 199.00 | 199.00 | 199.00 | -0.450% | 1 | 4 | +298.492% |
| 2024-11-18 | 199.90 | 199.90 | 199.90 | 199.90 | -5.708% | 1 | 3 | +296.698% |
| 2024-11-11 | 212.00 | 212.00 | 212.00 | 212.00 | +24.231% | 1 | 2 | +274.057% |
| 2024-11-04 | 170.65 | 170.65 | 170.65 | 170.65 | 0.000% | 1 | 1 | +364.694% |