GEV270115C01480000
GEV Jan 15 2027 1480.00 Call
optionOPRA
EODOct 28, 2026
1.32USD-8.966%(-0.13)10Vol196OI
GEV270115C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4800 | 1.5500 | 1.3000 | 1.3200 | -8.966% | 10 | 195 | 0.000% |
| 2026-10-27 | 1.4000 | 1.4900 | 1.4000 | 1.4500 | +14.173% | 10 | 191 | -8.966% |
| 2026-10-23 | 1.1000 | 1.2700 | 1.1000 | 1.2700 | -61.515% | 5 | 189 | +3.937% |
| 2026-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -70.925% | 6 | 186 | -60.000% |
| 2026-10-06 | 11.9400 | 11.9400 | 11.0700 | 11.3500 | +15.816% | 3 | 186 | -88.370% |
| 2026-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +71.930% | 2 | 187 | -86.531% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -28.750% | 1 | 188 | -76.842% |
| 2026-09-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 188 | -83.500% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +51.786% | 1 | 188 | -84.471% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.464% | 3 | 188 | -76.429% |
| 2026-09-14 | 5.8300 | 5.8300 | 5.2600 | 5.2600 | -50.142% | 2 | 190 | -74.905% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -20.677% | 6 | 187 | -87.488% |
| 2026-09-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.906% | 1 | 188 | -90.075% |
| 2026-09-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +70.213% | 1 | 187 | -89.688% |
| 2026-09-01 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -9.398% | 6 | 193 | -82.447% |
| 2026-08-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -22.285% | 1 | 194 | -84.096% |
| 2026-08-28 | 10.6500 | 10.6800 | 10.6500 | 10.6800 | -30.649% | 2 | 195 | -87.640% |
| 2026-08-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.408% | 1 | 196 | -91.429% |
| 2026-08-24 | 15.6200 | 15.6200 | 15.1400 | 15.6200 | -61.144% | 4 | 194 | -91.549% |
| 2026-08-14 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +21.304% | 2 | 194 | -96.716% |
| 2026-08-10 | 33.2000 | 33.2000 | 33.0500 | 33.1400 | -9.205% | 4 | 194 | -96.017% |
| 2026-08-07 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -30.476% | 1 | 194 | -96.384% |
| 2026-07-24 | 56.3000 | 56.3000 | 52.5000 | 52.5000 | -31.551% | 3 | 193 | -97.486% |
| 2026-07-21 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +2.953% | 1 | 193 | -98.279% |
| 2026-07-20 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +7.349% | 1 | 193 | -98.228% |
| 2026-07-17 | 65.0000 | 69.4000 | 65.0000 | 69.4000 | +19.862% | 2 | 193 | -98.098% |
| 2026-07-16 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -18.680% | 1 | 192 | -97.720% |
| 2026-07-14 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -5.067% | 1 | 192 | -98.146% |
| 2026-07-10 | 75.5000 | 75.5000 | 75.0000 | 75.0000 | -1.186% | 12 | 198 | -98.240% |
| 2026-07-08 | 78.8400 | 78.8400 | 75.9000 | 75.9000 | -21.347% | 7 | 191 | -98.261% |
| 2026-07-01 | 98.0000 | 98.0000 | 96.5000 | 96.5000 | +25.488% | 2 | 191 | -98.632% |
| 2026-06-29 | 76.8000 | 76.9000 | 76.8000 | 76.9000 | +27.107% | 3 | 189 | -98.283% |
| 2026-06-26 | 66.9000 | 67.0000 | 59.6000 | 60.5000 | -17.799% | 5 | 188 | -97.818% |
| 2026-06-25 | 66.8000 | 73.6000 | 66.3000 | 73.6000 | +31.429% | 25 | 192 | -98.207% |
| 2026-06-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -29.293% | 1 | 192 | -97.643% |
| 2026-06-22 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | +8.493% | 5 | 197 | -98.333% |
| 2026-06-18 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +25.862% | 1 | 196 | -98.192% |
| 2026-06-17 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +34.602% | 1 | 197 | -97.724% |
| 2026-06-16 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | +32.585% | 1 | 196 | -96.937% |
| 2026-06-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.841% | 1 | 196 | -95.938% |
| 2026-06-11 | 26.1300 | 28.3000 | 26.1300 | 28.3000 | +4.044% | 8 | 191 | -95.336% |
| 2026-06-09 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | -27.467% | 7 | 188 | -95.147% |
| 2026-06-08 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -1.575% | 2 | 190 | -96.480% |
| 2026-06-04 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -12.414% | 5 | 190 | -96.535% |
| 2026-06-03 | 42.5500 | 48.0000 | 42.5500 | 43.5000 | +9.848% | 12 | 190 | -96.966% |
| 2026-06-01 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -20.000% | 1 | 191 | -96.667% |
| 2026-05-29 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -6.780% | 1 | 191 | -97.333% |
| 2026-05-28 | 50.9000 | 53.3000 | 49.6000 | 53.1000 | -29.435% | 16 | 194 | -97.514% |
| 2026-05-26 | 73.2000 | 76.0000 | 73.2000 | 75.2500 | +18.878% | 6 | 193 | -98.246% |
| 2026-05-22 | 63.6000 | 63.6000 | 63.3000 | 63.3000 | +17.658% | 2 | 192 | -97.915% |
| 2026-05-19 | 56.5000 | 56.5000 | 53.7000 | 53.8000 | -26.099% | 4 | 193 | -97.546% |
| 2026-05-15 | 72.4000 | 72.8000 | 72.4000 | 72.8000 | -0.274% | 6 | 192 | -98.187% |
| 2026-05-13 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -7.360% | 1 | 191 | -98.192% |
| 2026-05-11 | 70.4800 | 78.8000 | 69.9000 | 78.8000 | +7.342% | 7 | 197 | -98.325% |
| 2026-05-07 | 77.9000 | 77.9000 | 73.0000 | 73.4100 | -5.885% | 7 | 203 | -98.202% |
| 2026-05-06 | 78.2000 | 78.2000 | 78.0000 | 78.0000 | +4.000% | 2 | 202 | -98.308% |
| 2026-04-29 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -6.542% | 3 | 202 | -98.240% |
| 2026-04-28 | 86.2300 | 86.2300 | 80.2500 | 80.2500 | -19.160% | 6 | 202 | -98.355% |
| 2026-04-27 | 97.4400 | 99.2700 | 97.4400 | 99.2700 | -10.769% | 3 | 203 | -98.670% |
| 2026-04-24 | 101.0000 | 111.2500 | 101.0000 | 111.2500 | +2.064% | 5 | 203 | -98.813% |
| 2026-04-23 | 104.0000 | 109.0000 | 104.0000 | 109.0000 | +15.589% | 5 | 204 | -98.789% |
| 2026-04-22 | 70.0000 | 98.0000 | 70.0000 | 94.3000 | +78.261% | 71 | 200 | -98.600% |
| 2026-04-21 | 56.5000 | 57.9000 | 52.9000 | 52.9000 | -1.673% | 25 | 149 | -97.505% |
| 2026-04-20 | 57.5000 | 57.6000 | 53.8000 | 53.8000 | -5.081% | 24 | 149 | -97.546% |
| 2026-04-17 | 54.5000 | 56.6800 | 54.0500 | 56.6800 | +12.238% | 83 | 128 | -97.671% |
| 2026-04-16 | 51.2000 | 51.2000 | 49.9000 | 50.5000 | -4.717% | 4 | 81 | -97.386% |
| 2026-04-15 | 53.4000 | 55.3000 | 52.9000 | 53.0000 | -4.470% | 191 | 80 | -97.509% |
| 2026-04-14 | 55.2000 | 55.4800 | 55.2000 | 55.4800 | +5.777% | 4 | 0 | -97.621% |
| 2026-04-13 | 52.3000 | 52.4500 | 52.3000 | 52.4500 | 0.000% | 2 | 0 | -97.483% |