GEV270115C01460000
GEV Jan 15 2027 1460.00 Call
optionOPRA
EODOct 28, 2026
1.25USD-26.471%(-0.45)162Vol307OI
GEV270115C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4000 | 1.5800 | 1.2500 | 1.2500 | -26.471% | 162 | 307 | 0.000% |
| 2026-10-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +29.771% | 2 | 307 | -26.471% |
| 2026-10-23 | 1.2500 | 1.3700 | 1.2500 | 1.3100 | -71.522% | 4 | 306 | -4.580% |
| 2026-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +114.953% | 2 | 304 | -72.826% |
| 2026-10-20 | 2.2300 | 2.2300 | 2.1400 | 2.1400 | -17.054% | 2 | 304 | -41.589% |
| 2026-10-15 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -37.073% | 2 | 304 | -51.550% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -69.494% | 2 | 303 | -69.512% |
| 2026-10-06 | 12.0000 | 14.1000 | 12.0000 | 13.4400 | +51.011% | 3 | 304 | -90.699% |
| 2026-10-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -19.820% | 1 | 305 | -85.955% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +12.690% | 1 | 305 | -88.739% |
| 2026-09-17 | 9.9300 | 9.9300 | 9.8500 | 9.8500 | +10.674% | 4 | 301 | -87.310% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -22.676% | 9 | 310 | -85.955% |
| 2026-09-11 | 11.8500 | 11.8600 | 11.5100 | 11.5100 | +10.673% | 8 | 308 | -89.140% |
| 2026-09-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +24.850% | 1 | 307 | -87.981% |
| 2026-09-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -8.057% | 1 | 307 | -84.994% |
| 2026-09-01 | 8.7000 | 9.0600 | 8.7000 | 9.0600 | +1.229% | 5 | 310 | -86.203% |
| 2026-08-31 | 9.7300 | 9.7300 | 8.9500 | 8.9500 | -26.639% | 3 | 311 | -86.034% |
| 2026-08-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -18.667% | 1 | 311 | -89.754% |
| 2026-08-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.341% | 1 | 311 | -91.667% |
| 2026-08-25 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +2.457% | 3 | 311 | -93.028% |
| 2026-08-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -16.667% | 1 | 311 | -92.857% |
| 2026-08-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.634% | 1 | 310 | -94.048% |
| 2026-08-20 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -44.094% | 4 | 308 | -93.712% |
| 2026-08-10 | 35.5300 | 35.5600 | 35.5300 | 35.5600 | -8.114% | 2 | 308 | -96.485% |
| 2026-08-07 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -19.543% | 1 | 309 | -96.770% |
| 2026-08-04 | 47.4000 | 48.3000 | 47.2000 | 48.1000 | -1.837% | 24 | 305 | -97.401% |
| 2026-07-31 | 48.9000 | 49.0000 | 48.9000 | 49.0000 | +20.690% | 2 | 305 | -97.449% |
| 2026-07-27 | 39.5000 | 40.7000 | 39.5000 | 40.6000 | -45.736% | 104 | 264 | -96.921% |
| 2026-07-20 | 74.6600 | 75.1900 | 74.6600 | 74.8200 | -0.756% | 205 | 59 | -98.329% |
| 2026-07-17 | 75.1000 | 75.3900 | 74.7000 | 75.3900 | +28.214% | 16 | 65 | -98.342% |
| 2026-07-15 | 58.8000 | 59.2000 | 58.8000 | 58.8000 | -32.414% | 4 | 64 | -97.874% |
| 2026-07-02 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -20.183% | 1 | 65 | -98.563% |
| 2026-06-30 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +48.704% | 1 | 64 | -98.853% |
| 2026-06-29 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -4.929% | 5 | 69 | -98.295% |
| 2026-06-25 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | +41.989% | 5 | 69 | -98.379% |
| 2026-06-24 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -10.911% | 3 | 68 | -97.698% |
| 2026-06-23 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | -26.743% | 7 | 75 | -97.949% |
| 2026-06-22 | 83.7900 | 83.9200 | 83.2000 | 83.2000 | +57.665% | 6 | 72 | -98.498% |
| 2026-06-17 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | +74.158% | 7 | 72 | -97.631% |
| 2026-06-11 | 27.6600 | 30.3000 | 27.6600 | 30.3000 | -4.114% | 35 | 81 | -95.875% |
| 2026-06-09 | 30.0000 | 31.6000 | 30.0000 | 31.6000 | -50.894% | 4 | 85 | -96.044% |
| 2026-05-20 | 64.4500 | 64.4500 | 64.3500 | 64.3500 | -15.038% | 2 | 86 | -98.057% |
| 2026-05-12 | 75.7400 | 75.7400 | 75.7400 | 75.7400 | -13.042% | 2 | 85 | -98.350% |
| 2026-04-28 | 89.2000 | 89.2000 | 87.1000 | 87.1000 | -14.775% | 4 | 85 | -98.565% |
| 2026-04-27 | 102.5000 | 102.5000 | 102.1000 | 102.2000 | -5.195% | 4 | 84 | -98.777% |
| 2026-04-23 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | +11.721% | 1 | 83 | -98.840% |
| 2026-04-22 | 99.4000 | 100.5000 | 93.4000 | 96.4900 | +70.176% | 32 | 82 | -98.705% |
| 2026-04-21 | 59.0000 | 59.6300 | 56.5000 | 56.7000 | -0.176% | 20 | 78 | -97.795% |
| 2026-04-20 | 58.3000 | 59.9000 | 56.8000 | 56.8000 | -2.069% | 123 | 64 | -97.799% |
| 2026-04-17 | 57.3000 | 58.0000 | 57.3000 | 58.0000 | +8.635% | 2 | 8 | -97.845% |
| 2026-04-16 | 54.6000 | 54.6000 | 53.3900 | 53.3900 | -1.312% | 3 | 7 | -97.659% |
| 2026-04-15 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.000% | 5 | 5 | -97.689% |