GEV270115C01420000
GEV Jan 15 2027 1420.00 Call
optionOPRA
EODOct 28, 2026
1.68USD-4.000%(-0.07)22Vol63OI
GEV270115C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8000 | 1.9200 | 1.6800 | 1.6800 | -4.000% | 22 | 63 | 0.000% |
| 2026-10-23 | 1.7000 | 1.8000 | 1.6500 | 1.7500 | -37.943% | 4 | 62 | -4.000% |
| 2026-10-20 | 2.7800 | 2.8200 | 2.7700 | 2.8200 | -19.429% | 5 | 62 | -40.426% |
| 2026-10-19 | 3.9300 | 3.9300 | 3.4000 | 3.5000 | -24.731% | 6 | 60 | -52.000% |
| 2026-10-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 6 | 60 | -63.871% |
| 2026-10-15 | 3.6700 | 5.3000 | 3.6700 | 5.3000 | +6.000% | 25 | 63 | -68.302% |
| 2026-10-14 | 6.0000 | 6.0000 | 4.6900 | 5.0000 | -46.237% | 13 | 67 | -66.400% |
| 2026-10-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -28.019% | 1 | 67 | -81.935% |
| 2026-10-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -1.299% | 1 | 67 | -86.997% |
| 2026-10-02 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +14.825% | 1 | 67 | -87.166% |
| 2026-10-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +13.208% | 9 | 72 | -85.263% |
| 2026-09-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -12.889% | 1 | 71 | -83.317% |
| 2026-09-17 | 11.7000 | 11.7000 | 11.5600 | 11.5600 | +48.969% | 2 | 69 | -85.467% |
| 2026-09-15 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -2.757% | 1 | 69 | -78.351% |
| 2026-09-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -45.305% | 1 | 70 | -78.947% |
| 2026-09-11 | 14.6700 | 14.6700 | 14.5900 | 14.5900 | +6.574% | 2 | 68 | -88.485% |
| 2026-09-03 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +38.283% | 1 | 67 | -87.728% |
| 2026-09-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -7.993% | 3 | 64 | -83.030% |
| 2026-08-31 | 11.0300 | 11.0300 | 10.7600 | 10.7600 | -26.553% | 4 | 66 | -84.387% |
| 2026-08-28 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | -20.467% | 8 | 71 | -88.532% |
| 2026-08-27 | 18.6000 | 18.6900 | 18.4200 | 18.4200 | +0.381% | 5 | 71 | -90.879% |
| 2026-08-25 | 19.6200 | 19.6200 | 18.3500 | 18.3500 | -14.651% | 5 | 68 | -90.845% |
| 2026-08-24 | 19.6700 | 21.5000 | 19.6700 | 21.5000 | -7.208% | 3 | 71 | -92.186% |
| 2026-08-20 | 23.8200 | 23.8200 | 23.1500 | 23.1700 | -50.385% | 12 | 67 | -92.749% |
| 2026-08-13 | 46.5000 | 46.7000 | 46.5000 | 46.7000 | +0.582% | 3 | 64 | -96.403% |
| 2026-08-12 | 46.4300 | 46.4300 | 46.4300 | 46.4300 | +15.959% | 1 | 63 | -96.382% |
| 2026-08-10 | 39.7000 | 40.0400 | 39.7000 | 40.0400 | -3.518% | 4 | 61 | -95.804% |
| 2026-08-07 | 44.2000 | 44.2000 | 41.5000 | 41.5000 | -24.021% | 2 | 61 | -95.952% |
| 2026-08-04 | 54.6200 | 54.6200 | 54.6200 | 54.6200 | +22.604% | 6 | 67 | -96.924% |
| 2026-08-03 | 48.3000 | 48.3000 | 44.5500 | 44.5500 | -10.542% | 3 | 65 | -96.229% |
| 2026-07-31 | 51.4000 | 52.3000 | 49.8000 | 49.8000 | +10.177% | 3 | 63 | -96.627% |
| 2026-07-30 | 45.3000 | 45.3000 | 45.2000 | 45.2000 | -17.818% | 5 | 58 | -96.283% |
| 2026-07-22 | 58.5500 | 58.5500 | 55.0000 | 55.0000 | -40.087% | 4 | 55 | -96.945% |
| 2026-07-20 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | +13.614% | 1 | 55 | -98.170% |
| 2026-07-17 | 60.9000 | 80.9000 | 60.9000 | 80.8000 | -3.810% | 10 | 53 | -97.921% |
| 2026-07-14 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -11.111% | 2 | 51 | -98.000% |
| 2026-07-08 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +8.484% | 1 | 50 | -98.222% |
| 2026-07-07 | 87.5000 | 87.5400 | 87.1100 | 87.1100 | -35.128% | 4 | 51 | -98.071% |
| 2026-07-06 | 134.2800 | 134.2800 | 134.2800 | 134.2800 | +23.829% | 1 | 51 | -98.749% |
| 2026-07-01 | 107.7700 | 108.4400 | 107.7700 | 108.4400 | +29.234% | 2 | 52 | -98.451% |
| 2026-06-29 | 83.9100 | 83.9100 | 83.9100 | 83.9100 | +19.190% | 2 | 50 | -97.998% |
| 2026-06-26 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | +16.344% | 1 | 50 | -97.614% |
| 2026-06-24 | 60.5100 | 60.5100 | 60.5100 | 60.5100 | -14.170% | 5 | 55 | -97.224% |
| 2026-06-23 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +20.266% | 5 | 53 | -97.617% |
| 2026-06-17 | 58.6200 | 58.6200 | 58.6200 | 58.6200 | +81.486% | 1 | 53 | -97.134% |
| 2026-06-11 | 31.8000 | 32.3000 | 31.8000 | 32.3000 | -0.920% | 3 | 54 | -94.799% |
| 2026-06-10 | 32.5900 | 32.6000 | 32.5900 | 32.6000 | -6.857% | 2 | 55 | -94.847% |
| 2026-06-09 | 33.9000 | 35.0000 | 33.6000 | 35.0000 | -30.000% | 10 | 50 | -95.200% |
| 2026-06-01 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 3 | 53 | -96.640% |
| 2026-05-29 | 51.0000 | 51.0000 | 50.0000 | 50.0000 | -19.485% | 2 | 53 | -96.640% |
| 2026-05-28 | 58.2000 | 62.1000 | 58.2000 | 62.1000 | -26.071% | 2 | 53 | -97.295% |
| 2026-05-26 | 88.0000 | 88.0000 | 84.0000 | 84.0000 | +17.318% | 3 | 52 | -98.000% |
| 2026-05-21 | 71.6000 | 71.9500 | 71.6000 | 71.6000 | -3.763% | 6 | 49 | -97.654% |
| 2026-05-20 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | -8.148% | 1 | 49 | -97.742% |
| 2026-05-14 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -10.398% | 3 | 52 | -97.926% |
| 2026-05-11 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | -12.233% | 1 | 51 | -98.142% |
| 2026-05-06 | 99.9000 | 103.1000 | 99.9000 | 103.0000 | +6.957% | 3 | 51 | -98.369% |
| 2026-05-04 | 96.3000 | 96.3000 | 96.3000 | 96.3000 | +7.598% | 3 | 51 | -98.255% |
| 2026-04-29 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -5.060% | 1 | 51 | -98.123% |
| 2026-04-28 | 94.7000 | 94.8000 | 94.2700 | 94.2700 | -28.038% | 7 | 52 | -98.218% |
| 2026-04-23 | 114.3100 | 131.0000 | 114.3100 | 131.0000 | +23.924% | 11 | 49 | -98.718% |
| 2026-04-22 | 105.1000 | 107.0000 | 104.9800 | 105.7100 | +62.381% | 22 | 51 | -98.411% |
| 2026-04-21 | 67.5000 | 67.5000 | 65.1000 | 65.1000 | +2.520% | 7 | 39 | -97.419% |
| 2026-04-20 | 66.2000 | 66.8500 | 63.5000 | 63.5000 | +2.172% | 85 | 39 | -97.354% |
| 2026-04-15 | 62.0500 | 62.1500 | 62.0500 | 62.1500 | 0.000% | 2 | 1 | -97.297% |