GEV270115C01380000
GEV Jan 15 2027 1380.00 Call
optionOPRA
EODOct 23, 2026
1.92USD-8.571%(-0.18)1Vol236OI
GEV270115C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 1 | 236 | 0.000% |
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -58.824% | 1 | 236 | -8.571% |
| 2026-10-21 | 5.1000 | 5.1000 | 5.0800 | 5.1000 | +47.399% | 12 | 236 | -62.353% |
| 2026-10-20 | 3.4400 | 3.4700 | 3.4400 | 3.4600 | -17.619% | 4 | 238 | -44.509% |
| 2026-10-19 | 5.3500 | 5.3500 | 4.2000 | 4.2000 | -30.921% | 13 | 239 | -54.286% |
| 2026-10-16 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.829% | 1 | 240 | -68.421% |
| 2026-10-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -48.462% | 1 | 240 | -68.159% |
| 2026-10-12 | 12.5000 | 12.5000 | 11.6000 | 11.7000 | -21.477% | 8 | 241 | -83.590% |
| 2026-10-08 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -24.861% | 2 | 241 | -87.114% |
| 2026-10-06 | 19.9000 | 19.9000 | 19.8300 | 19.8300 | +80.109% | 2 | 242 | -90.318% |
| 2026-09-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +15.895% | 2 | 242 | -82.561% |
| 2026-09-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -49.333% | 2 | 241 | -79.789% |
| 2026-09-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +9.585% | 1 | 241 | -89.760% |
| 2026-09-04 | 17.0300 | 17.1100 | 17.0300 | 17.1100 | +42.941% | 2 | 240 | -88.778% |
| 2026-09-01 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -45.092% | 2 | 239 | -83.960% |
| 2026-08-26 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -53.715% | 1 | 240 | -91.193% |
| 2026-08-10 | 47.1000 | 47.4000 | 47.0300 | 47.1000 | -11.996% | 34 | 240 | -95.924% |
| 2026-08-03 | 53.9000 | 53.9000 | 53.5000 | 53.5200 | +1.943% | 25 | 253 | -96.413% |
| 2026-07-30 | 52.7000 | 52.7000 | 52.5000 | 52.5000 | +14.379% | 2 | 253 | -96.343% |
| 2026-07-28 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -15.625% | 1 | 252 | -95.817% |
| 2026-07-27 | 51.6000 | 54.4000 | 51.6000 | 54.4000 | -13.978% | 18 | 252 | -96.471% |
| 2026-07-22 | 70.3000 | 70.3000 | 63.2400 | 63.2400 | -37.878% | 25 | 267 | -96.964% |
| 2026-07-21 | 112.2000 | 112.2000 | 101.8000 | 101.8000 | -0.294% | 17 | 272 | -98.114% |
| 2026-07-20 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | +15.498% | 5 | 277 | -98.119% |
| 2026-07-17 | 66.9000 | 88.9000 | 66.9000 | 88.4000 | +19.621% | 24 | 283 | -97.828% |
| 2026-07-16 | 81.8000 | 81.8000 | 73.9000 | 73.9000 | +0.136% | 10 | 283 | -97.402% |
| 2026-07-15 | 77.9000 | 77.9000 | 71.1000 | 73.8000 | -31.253% | 12 | 276 | -97.398% |
| 2026-07-08 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | +28.717% | 5 | 278 | -98.211% |
| 2026-07-07 | 89.0000 | 89.0000 | 83.4000 | 83.4000 | -40.429% | 10 | 268 | -97.698% |
| 2026-07-06 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +21.233% | 1 | 268 | -98.629% |
| 2026-06-30 | 115.4800 | 115.4800 | 115.4800 | 115.4800 | +22.851% | 1 | 268 | -98.337% |
| 2026-06-29 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +22.205% | 5 | 273 | -97.957% |
| 2026-06-23 | 76.9200 | 76.9200 | 76.9200 | 76.9200 | -21.510% | 5 | 268 | -97.504% |
| 2026-06-18 | 93.3000 | 98.0000 | 90.4400 | 98.0000 | +35.172% | 24 | 277 | -98.041% |
| 2026-06-17 | 64.3000 | 72.5000 | 64.3000 | 72.5000 | +87.824% | 6 | 282 | -97.352% |
| 2026-06-11 | 36.9000 | 38.6000 | 36.8000 | 38.6000 | +23.205% | 3 | 282 | -95.026% |
| 2026-06-10 | 36.7800 | 36.7800 | 31.3300 | 31.3300 | -17.963% | 16 | 268 | -93.872% |
| 2026-06-09 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | -22.220% | 1 | 268 | -94.973% |
| 2026-06-08 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -1.996% | 2 | 268 | -96.090% |
| 2026-06-02 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -3.654% | 5 | 263 | -96.168% |
| 2026-06-01 | 50.4000 | 52.0000 | 50.4000 | 52.0000 | -6.475% | 9 | 254 | -96.308% |
| 2026-05-29 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -14.593% | 2 | 252 | -96.547% |
| 2026-05-28 | 67.5000 | 68.8000 | 64.5200 | 65.1000 | -15.772% | 256 | 348 | -97.051% |
| 2026-05-27 | 78.3000 | 81.1500 | 74.9000 | 77.2900 | -16.659% | 487 | 318 | -97.516% |
| 2026-05-26 | 91.0000 | 94.0000 | 91.0000 | 92.7400 | +13.098% | 104 | 412 | -97.930% |
| 2026-05-22 | 77.0900 | 83.3000 | 76.7500 | 82.0000 | +5.263% | 334 | 323 | -97.659% |
| 2026-05-21 | 78.1500 | 78.9500 | 77.9000 | 77.9000 | -2.868% | 102 | 253 | -97.535% |
| 2026-05-20 | 78.3900 | 80.2000 | 78.3900 | 80.2000 | +7.363% | 70 | 244 | -97.606% |
| 2026-05-19 | 71.5500 | 79.4000 | 69.0800 | 74.7000 | +2.259% | 277 | 335 | -97.430% |
| 2026-05-18 | 73.7500 | 73.7500 | 67.1500 | 73.0500 | -16.657% | 125 | 311 | -97.372% |
| 2026-05-15 | 86.5000 | 89.2000 | 86.5000 | 87.6500 | -10.231% | 54 | 274 | -97.809% |
| 2026-05-14 | 91.4500 | 97.9500 | 91.4500 | 97.6400 | +5.900% | 80 | 244 | -98.034% |
| 2026-05-13 | 91.5000 | 94.1000 | 88.4800 | 92.2000 | +0.732% | 34 | 254 | -97.918% |
| 2026-05-12 | 88.1000 | 91.5300 | 83.0200 | 91.5300 | -4.507% | 223 | 248 | -97.902% |
| 2026-05-11 | 87.3000 | 98.3000 | 87.3000 | 95.8500 | +14.516% | 160 | 329 | -97.997% |
| 2026-05-08 | 86.9000 | 86.9000 | 82.8000 | 83.7000 | -8.173% | 22 | 344 | -97.706% |
| 2026-05-07 | 105.0000 | 105.0000 | 91.1500 | 91.1500 | -14.813% | 112 | 291 | -97.894% |
| 2026-05-06 | 97.9000 | 108.5500 | 96.6000 | 107.0000 | 0.000% | 58 | 271 | -98.206% |
| 2026-05-05 | 106.1000 | 107.4400 | 106.1000 | 107.0000 | +9.519% | 33 | 280 | -98.206% |
| 2026-05-04 | 104.0000 | 106.0000 | 97.7000 | 97.7000 | +0.390% | 69 | 307 | -98.035% |
| 2026-05-01 | 104.0000 | 104.0000 | 96.5200 | 97.3200 | -3.967% | 223 | 229 | -98.027% |
| 2026-04-30 | 103.8800 | 104.0100 | 101.3400 | 101.3400 | +4.367% | 50 | 229 | -98.105% |
| 2026-04-29 | 104.3000 | 104.3000 | 91.4500 | 97.1000 | -7.268% | 176 | 222 | -98.023% |
| 2026-04-28 | 102.8600 | 111.0000 | 95.7500 | 104.7100 | -10.274% | 340 | 187 | -98.166% |
| 2026-04-22 | 116.8000 | 116.8000 | 116.7000 | 116.7000 | +64.366% | 2 | 56 | -98.355% |
| 2026-04-20 | 71.8000 | 72.2000 | 70.7000 | 71.0000 | +3.228% | 23 | 56 | -97.296% |
| 2026-04-15 | 68.6000 | 69.9000 | 68.6000 | 68.7800 | -2.990% | 36 | 44 | -97.208% |
| 2026-04-14 | 70.1000 | 71.0500 | 69.8500 | 70.9000 | +4.727% | 30 | 0 | -97.292% |
| 2026-04-13 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | 0.000% | 25 | 0 | -97.164% |