GEV270115C01360000
GEV Jan 15 2027 1360.00 Call
optionOPRA
InactiveOct 19, 2026
5.58USD+12.048%(+0.60)2Vol53OI
GEV270115C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +12.048% | 2 | 53 | 0.000% |
| 2026-10-15 | 5.7300 | 5.7300 | 4.9800 | 4.9800 | -26.765% | 2 | 52 | +12.048% |
| 2026-10-14 | 7.4800 | 7.4800 | 6.8000 | 6.8000 | -48.872% | 6 | 50 | -17.941% |
| 2026-10-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.135% | 1 | 50 | -58.045% |
| 2026-10-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -26.000% | 2 | 50 | -62.297% |
| 2026-10-06 | 23.4000 | 23.4000 | 20.0000 | 20.0000 | +8.108% | 5 | 45 | -72.100% |
| 2026-10-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +19.586% | 4 | 45 | -69.838% |
| 2026-09-17 | 15.4900 | 15.4900 | 15.4700 | 15.4700 | +20.859% | 2 | 47 | -63.930% |
| 2026-09-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +40.505% | 2 | 47 | -56.406% |
| 2026-09-14 | 10.0000 | 10.0000 | 9.1100 | 9.1100 | -40.651% | 2 | 48 | -38.749% |
| 2026-09-10 | 15.5000 | 15.6700 | 15.1000 | 15.3500 | -16.892% | 4 | 48 | -63.648% |
| 2026-09-04 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -6.576% | 1 | 48 | -69.789% |
| 2026-09-03 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +16.982% | 3 | 48 | -71.775% |
| 2026-09-02 | 13.6500 | 16.9000 | 13.6500 | 16.9000 | +28.811% | 58 | 69 | -66.982% |
| 2026-09-01 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -47.097% | 2 | 68 | -57.470% |
| 2026-08-27 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +7.359% | 4 | 65 | -77.500% |
| 2026-08-26 | 23.2000 | 23.2000 | 23.1000 | 23.1000 | -5.906% | 2 | 64 | -75.844% |
| 2026-08-25 | 25.7100 | 25.7100 | 24.5500 | 24.5500 | -16.297% | 4 | 62 | -77.271% |
| 2026-08-20 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -28.463% | 6 | 66 | -80.975% |
| 2026-08-18 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -26.523% | 1 | 67 | -86.390% |
| 2026-08-14 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +15.936% | 1 | 67 | -90.000% |
| 2026-08-10 | 48.4600 | 48.4600 | 48.1300 | 48.1300 | -9.869% | 2 | 67 | -88.406% |
| 2026-07-30 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | +11.832% | 1 | 66 | -89.551% |
| 2026-07-28 | 48.8700 | 48.8700 | 46.5000 | 47.7500 | -48.545% | 48 | 32 | -88.314% |
| 2026-07-17 | 93.2000 | 93.2000 | 92.8000 | 92.8000 | +3.111% | 8 | 28 | -93.987% |
| 2026-07-13 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -12.791% | 1 | 28 | -93.800% |
| 2026-07-09 | 106.5000 | 106.9000 | 103.2000 | 103.2000 | +23.593% | 16 | 28 | -94.593% |
| 2026-06-26 | 83.6000 | 83.6000 | 83.5000 | 83.5000 | -17.572% | 3 | 28 | -93.317% |
| 2026-06-18 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | +73.756% | 2 | 26 | -94.492% |
| 2026-06-16 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +24.043% | 1 | 26 | -90.429% |
| 2026-06-12 | 45.9000 | 47.0000 | 45.9000 | 47.0000 | +21.134% | 6 | 20 | -88.128% |
| 2026-06-11 | 40.3000 | 40.3000 | 38.8000 | 38.8000 | +14.997% | 7 | 20 | -85.619% |
| 2026-06-10 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | -13.309% | 1 | 19 | -83.462% |
| 2026-06-09 | 39.1000 | 39.2900 | 38.9200 | 38.9200 | -24.937% | 24 | 12 | -85.663% |
| 2026-06-08 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -2.133% | 1 | 12 | -89.238% |
| 2026-06-05 | 52.9800 | 52.9800 | 52.9800 | 52.9800 | -6.080% | 1 | 12 | -89.468% |
| 2026-06-04 | 56.7000 | 56.7000 | 56.4100 | 56.4100 | -2.741% | 6 | 15 | -90.108% |
| 2026-06-02 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -18.881% | 1 | 14 | -90.379% |
| 2026-05-28 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -16.667% | 1 | 13 | -92.196% |
| 2026-05-27 | 87.3000 | 87.3000 | 85.8000 | 85.8000 | -11.946% | 2 | 14 | -93.497% |
| 2026-05-26 | 97.4400 | 97.4400 | 97.4400 | 97.4400 | +18.252% | 1 | 13 | -94.273% |
| 2026-05-22 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +10.604% | 1 | 12 | -93.228% |
| 2026-05-18 | 75.0000 | 75.4000 | 74.5000 | 74.5000 | -21.867% | 10 | 8 | -92.510% |
| 2026-05-15 | 95.3500 | 95.3500 | 95.3500 | 95.3500 | +2.088% | 1 | 8 | -94.148% |
| 2026-05-12 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | +7.604% | 1 | 7 | -94.026% |
| 2026-05-08 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -5.877% | 1 | 7 | -93.571% |
| 2026-05-07 | 92.2200 | 92.2200 | 92.2200 | 92.2200 | -14.054% | 1 | 8 | -93.949% |
| 2026-04-28 | 107.2000 | 107.3000 | 107.2000 | 107.3000 | -15.512% | 2 | 8 | -94.800% |
| 2026-04-27 | 127.1000 | 127.3000 | 127.0000 | 127.0000 | -12.715% | 4 | 8 | -95.606% |
| 2026-04-24 | 145.3900 | 145.5000 | 145.3900 | 145.5000 | +2.213% | 4 | 8 | -96.165% |
| 2026-04-23 | 142.3500 | 142.3500 | 142.3500 | 142.3500 | +21.469% | 1 | 6 | -96.080% |
| 2026-04-22 | 129.3000 | 129.3000 | 117.1900 | 117.1900 | +55.424% | 2 | 5 | -95.239% |
| 2026-04-20 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | +6.950% | 1 | 4 | -92.599% |
| 2026-04-16 | 71.0000 | 71.0000 | 70.5000 | 70.5000 | -2.490% | 2 | 3 | -92.085% |
| 2026-04-15 | 71.0000 | 72.4000 | 71.0000 | 72.3000 | 0.000% | 4 | 2 | -92.282% |