GEV270115C01340000
GEV Jan 15 2027 1340.00 Call
optionOPRA
EODOct 27, 2026
3.39USD+18.118%(+0.52)1Vol75OI
GEV270115C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +18.118% | 1 | 75 | 0.000% |
| 2026-10-23 | 3.7800 | 3.7800 | 2.8700 | 2.8700 | -22.849% | 2 | 75 | +18.118% |
| 2026-10-22 | 3.8800 | 3.8800 | 3.7200 | 3.7200 | -42.769% | 4 | 75 | -8.871% |
| 2026-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 1 | 75 | -47.846% |
| 2026-10-15 | 5.7800 | 6.2900 | 5.7800 | 6.0500 | -25.309% | 8 | 72 | -43.967% |
| 2026-10-14 | 9.8500 | 9.8500 | 8.1000 | 8.1000 | -48.767% | 6 | 72 | -58.148% |
| 2026-10-09 | 14.9000 | 15.8100 | 14.9000 | 15.8100 | -39.425% | 5 | 74 | -78.558% |
| 2026-10-06 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +47.458% | 1 | 75 | -87.011% |
| 2026-10-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -17.290% | 1 | 75 | -80.847% |
| 2026-10-02 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.082% | 1 | 74 | -84.159% |
| 2026-10-01 | 19.5300 | 19.5700 | 19.4400 | 19.4400 | +38.857% | 6 | 79 | -82.562% |
| 2026-09-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +25.448% | 1 | 79 | -75.786% |
| 2026-09-15 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.090% | 1 | 79 | -69.624% |
| 2026-09-14 | 11.2700 | 11.2700 | 11.1500 | 11.1500 | -32.506% | 4 | 79 | -69.596% |
| 2026-09-10 | 17.0400 | 17.0400 | 16.5000 | 16.5200 | -27.480% | 6 | 74 | -79.479% |
| 2026-09-09 | 23.7200 | 23.7200 | 22.7500 | 22.7800 | -3.064% | 3 | 75 | -85.119% |
| 2026-09-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +11.905% | 1 | 75 | -85.574% |
| 2026-09-03 | 21.5200 | 21.5200 | 21.0000 | 21.0000 | +20.690% | 8 | 75 | -83.857% |
| 2026-09-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +10.617% | 1 | 74 | -80.517% |
| 2026-08-31 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -40.190% | 1 | 73 | -78.449% |
| 2026-08-25 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -48.743% | 1 | 74 | -87.110% |
| 2026-08-10 | 51.4100 | 51.9600 | 51.3100 | 51.3100 | -10.610% | 26 | 80 | -93.393% |
| 2026-08-07 | 57.8000 | 57.8000 | 57.4000 | 57.4000 | -12.726% | 2 | 81 | -94.094% |
| 2026-08-06 | 65.7700 | 65.7700 | 65.7700 | 65.7700 | +10.204% | 9 | 81 | -94.846% |
| 2026-08-03 | 55.7000 | 60.0000 | 55.7000 | 59.6800 | +6.060% | 36 | 94 | -94.320% |
| 2026-07-30 | 56.2800 | 56.4600 | 56.2700 | 56.2700 | +12.315% | 6 | 95 | -93.975% |
| 2026-07-28 | 51.1000 | 54.7000 | 49.9000 | 50.1000 | -48.930% | 46 | 58 | -93.234% |
| 2026-07-17 | 97.7000 | 98.1000 | 97.1000 | 98.1000 | +7.366% | 10 | 63 | -96.544% |
| 2026-07-13 | 97.1800 | 97.8900 | 91.3700 | 91.3700 | -15.555% | 3 | 65 | -96.290% |
| 2026-07-09 | 108.5000 | 108.5000 | 108.2000 | 108.2000 | -32.434% | 2 | 65 | -96.867% |
| 2026-07-06 | 160.1400 | 160.1400 | 160.1400 | 160.1400 | +46.810% | 3 | 65 | -97.883% |
| 2026-06-29 | 108.6400 | 109.0800 | 108.6400 | 109.0800 | +25.235% | 2 | 64 | -96.892% |
| 2026-06-26 | 85.4200 | 87.2000 | 85.4200 | 87.1000 | -21.290% | 4 | 61 | -96.108% |
| 2026-06-22 | 110.6600 | 110.6600 | 110.6600 | 110.6600 | +89.649% | 2 | 63 | -96.937% |
| 2026-06-15 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +32.614% | 1 | 62 | -94.190% |
| 2026-06-09 | 41.5000 | 44.0000 | 41.4000 | 44.0000 | -20.434% | 72 | 104 | -92.295% |
| 2026-06-08 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +2.407% | 3 | 104 | -93.870% |
| 2026-06-05 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -9.699% | 2 | 104 | -93.722% |
| 2026-06-04 | 59.6000 | 59.8000 | 59.3900 | 59.8000 | -33.408% | 6 | 102 | -94.331% |
| 2026-05-27 | 89.0000 | 90.6000 | 89.0000 | 89.8000 | -11.036% | 5 | 105 | -96.225% |
| 2026-05-26 | 100.9400 | 100.9400 | 100.9400 | 100.9400 | +16.694% | 1 | 105 | -96.642% |
| 2026-05-20 | 88.5000 | 88.5000 | 86.5000 | 86.5000 | +11.757% | 3 | 105 | -96.081% |
| 2026-05-18 | 85.6000 | 85.6000 | 77.4000 | 77.4000 | -21.101% | 4 | 103 | -95.620% |
| 2026-05-12 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | -12.332% | 1 | 102 | -96.544% |
| 2026-05-04 | 111.1000 | 111.9000 | 111.1000 | 111.9000 | -3.534% | 6 | 99 | -96.971% |
| 2026-04-30 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +4.505% | 1 | 99 | -97.078% |
| 2026-04-28 | 115.0000 | 115.0000 | 111.0000 | 111.0000 | -28.308% | 2 | 100 | -96.946% |
| 2026-04-23 | 154.8300 | 154.8300 | 154.8300 | 154.8300 | +21.008% | 1 | 98 | -97.811% |
| 2026-04-22 | 127.8000 | 127.9500 | 127.8000 | 127.9500 | +62.579% | 2 | 98 | -97.351% |
| 2026-04-20 | 81.8000 | 81.9000 | 78.7000 | 78.7000 | -4.223% | 3 | 98 | -95.693% |
| 2026-04-17 | 82.1700 | 82.1700 | 82.1700 | 82.1700 | +3.358% | 1 | 97 | -95.874% |
| 2026-04-14 | 74.1000 | 79.5000 | 74.1000 | 79.5000 | +6.583% | 3 | 96 | -95.736% |
| 2026-04-13 | 74.5900 | 74.5900 | 74.5900 | 74.5900 | -0.943% | 2 | 96 | -95.455% |
| 2026-04-10 | 75.1200 | 75.3000 | 75.1200 | 75.3000 | +3.748% | 2 | 97 | -95.498% |
| 2026-04-09 | 63.3300 | 72.5800 | 63.3300 | 72.5800 | +19.572% | 53 | 95 | -95.329% |
| 2026-04-08 | 63.0500 | 63.1000 | 60.7000 | 60.7000 | +14.313% | 25 | 53 | -94.415% |
| 2026-04-07 | 53.1000 | 53.1000 | 52.9000 | 53.1000 | -0.169% | 4 | 56 | -93.616% |
| 2026-04-06 | 52.9000 | 53.6000 | 52.6200 | 53.1900 | -1.171% | 126 | 56 | -93.627% |
| 2026-04-02 | 54.4000 | 54.4000 | 53.8200 | 53.8200 | -3.027% | 2 | 5 | -93.701% |
| 2026-04-01 | 54.4000 | 55.7000 | 54.4000 | 55.5000 | +6.731% | 3 | 0 | -93.892% |
| 2026-03-26 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -16.880% | 2 | 0 | -93.481% |
| 2026-03-25 | 64.0000 | 65.0000 | 62.5600 | 62.5600 | 0.000% | 4 | 0 | -94.581% |