GEV270115C01320000
GEV Jan 15 2027 1320.00 Call
optionOPRA
EODOct 28, 2026
3.72USD-17.333%(-0.78)9Vol104OI
GEV270115C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3500 | 3.7300 | 2.3500 | 3.7200 | -17.333% | 9 | 107 | 0.000% |
| 2026-10-27 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +29.683% | 6 | 106 | -17.333% |
| 2026-10-23 | 2.7500 | 3.4700 | 2.7500 | 3.4700 | +5.152% | 2 | 106 | +7.205% |
| 2026-10-22 | 4.1600 | 4.2100 | 3.3000 | 3.3000 | -52.518% | 5 | 106 | +12.727% |
| 2026-10-21 | 7.2300 | 7.2300 | 6.9500 | 6.9500 | +29.907% | 3 | 105 | -46.475% |
| 2026-10-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -26.207% | 1 | 105 | -30.467% |
| 2026-10-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.149% | 1 | 105 | -48.690% |
| 2026-10-15 | 7.0000 | 7.0700 | 6.8300 | 6.8300 | -25.761% | 12 | 99 | -45.534% |
| 2026-10-14 | 10.6500 | 10.6500 | 9.2000 | 9.2000 | -37.838% | 3 | 98 | -59.565% |
| 2026-10-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -18.277% | 1 | 98 | -74.865% |
| 2026-10-09 | 18.0700 | 18.1100 | 18.0700 | 18.1100 | -4.483% | 2 | 98 | -79.459% |
| 2026-10-07 | 18.8800 | 18.9600 | 18.8800 | 18.9600 | -28.722% | 19 | 98 | -80.380% |
| 2026-10-06 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +18.750% | 1 | 97 | -86.015% |
| 2026-10-02 | 20.6300 | 22.4000 | 20.6300 | 22.4000 | +31.998% | 10 | 91 | -83.393% |
| 2026-09-30 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -3.305% | 1 | 91 | -78.079% |
| 2026-09-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +9.006% | 1 | 91 | -78.803% |
| 2026-09-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -10.754% | 1 | 91 | -76.894% |
| 2026-09-17 | 18.1700 | 18.1700 | 18.0400 | 18.0400 | +13.459% | 2 | 91 | -79.379% |
| 2026-09-16 | 16.1000 | 16.1000 | 15.9000 | 15.9000 | +36.951% | 6 | 88 | -76.604% |
| 2026-09-15 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -42.582% | 1 | 87 | -67.959% |
| 2026-09-10 | 19.7700 | 20.2200 | 19.7700 | 20.2200 | -17.738% | 2 | 87 | -81.602% |
| 2026-09-09 | 24.5300 | 24.5800 | 24.5300 | 24.5800 | -10.618% | 2 | 88 | -84.866% |
| 2026-09-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +24.717% | 3 | 88 | -86.473% |
| 2026-09-04 | 21.8100 | 22.0500 | 21.8100 | 22.0500 | +36.957% | 2 | 88 | -83.129% |
| 2026-09-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.205% | 2 | 89 | -76.894% |
| 2026-09-01 | 15.6000 | 15.6000 | 15.5700 | 15.6000 | -6.587% | 3 | 88 | -76.154% |
| 2026-08-31 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -20.476% | 1 | 89 | -77.725% |
| 2026-08-28 | 21.4700 | 22.0000 | 21.0000 | 21.0000 | -30.693% | 11 | 89 | -82.286% |
| 2026-08-26 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +6.316% | 1 | 88 | -87.723% |
| 2026-08-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.863% | 1 | 88 | -86.947% |
| 2026-08-24 | 29.3600 | 29.3600 | 29.3400 | 29.3400 | -12.938% | 2 | 88 | -87.321% |
| 2026-08-20 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -34.690% | 2 | 88 | -88.961% |
| 2026-08-18 | 51.8000 | 51.9000 | 51.6000 | 51.6000 | -34.601% | 4 | 88 | -92.791% |
| 2026-08-17 | 78.8000 | 78.9000 | 78.8000 | 78.9000 | +44.110% | 2 | 88 | -95.285% |
| 2026-08-10 | 55.0600 | 55.4000 | 54.7000 | 54.7500 | -6.250% | 38 | 88 | -93.205% |
| 2026-08-07 | 58.3000 | 58.4000 | 58.3000 | 58.4000 | +24.097% | 2 | 88 | -93.630% |
| 2026-07-29 | 47.0400 | 47.0600 | 47.0400 | 47.0600 | -54.222% | 2 | 89 | -92.095% |
| 2026-07-17 | 81.5000 | 102.8000 | 81.0000 | 102.8000 | -10.911% | 14 | 89 | -96.381% |
| 2026-07-09 | 115.3900 | 115.3900 | 115.3900 | 115.3900 | +9.167% | 1 | 88 | -96.776% |
| 2026-07-07 | 105.0000 | 105.7000 | 105.0000 | 105.7000 | -8.087% | 2 | 88 | -96.481% |
| 2026-06-29 | 105.8000 | 115.0000 | 105.8000 | 115.0000 | +39.903% | 8 | 91 | -96.765% |
| 2026-06-17 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +108.101% | 1 | 90 | -95.474% |
| 2026-06-10 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -15.957% | 1 | 90 | -90.582% |
| 2026-06-09 | 45.2000 | 47.0000 | 45.2000 | 47.0000 | -23.677% | 5 | 85 | -92.085% |
| 2026-06-04 | 63.6000 | 63.8000 | 61.4000 | 61.5800 | -2.717% | 19 | 84 | -93.959% |
| 2026-06-02 | 64.0000 | 64.0000 | 63.3000 | 63.3000 | -19.823% | 3 | 81 | -94.123% |
| 2026-05-28 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -15.016% | 1 | 81 | -95.288% |
| 2026-05-20 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | -18.935% | 1 | 81 | -95.996% |
| 2026-05-06 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | -5.070% | 1 | 80 | -96.754% |
| 2026-05-05 | 120.7200 | 120.7200 | 120.7200 | 120.7200 | -12.623% | 1 | 79 | -96.918% |
| 2026-04-27 | 138.1600 | 138.1600 | 138.1600 | 138.1600 | -7.893% | 18 | 79 | -97.307% |
| 2026-04-24 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +0.536% | 1 | 67 | -97.520% |
| 2026-04-23 | 149.2000 | 149.2000 | 149.2000 | 149.2000 | +11.020% | 2 | 66 | -97.507% |
| 2026-04-22 | 132.3500 | 134.3900 | 131.1000 | 134.3900 | +56.086% | 3 | 66 | -97.232% |
| 2026-04-17 | 85.8000 | 86.1000 | 85.8000 | 86.1000 | +2.978% | 2 | 64 | -95.679% |
| 2026-04-14 | 84.0000 | 84.0000 | 83.6100 | 83.6100 | +2.350% | 2 | 64 | -95.551% |
| 2026-04-10 | 80.7000 | 81.6900 | 80.7000 | 81.6900 | +8.457% | 8 | 64 | -95.446% |
| 2026-04-09 | 75.1000 | 75.5500 | 75.0400 | 75.3200 | +12.485% | 26 | 58 | -95.061% |
| 2026-04-08 | 67.1000 | 67.4000 | 66.9100 | 66.9600 | +25.393% | 14 | 54 | -94.444% |
| 2026-04-07 | 53.4000 | 53.5500 | 53.4000 | 53.4000 | -3.610% | 8 | 54 | -93.034% |
| 2026-04-06 | 55.6000 | 56.3000 | 55.4000 | 55.4000 | -5.299% | 128 | 51 | -93.285% |
| 2026-04-02 | 54.1700 | 60.7000 | 53.6000 | 58.5000 | +2.005% | 132 | 4 | -93.641% |
| 2026-04-01 | 57.2000 | 57.9000 | 57.2000 | 57.3500 | 0.000% | 8 | 0 | -93.514% |