GEV270115C01300000
GEV Jan 15 2027 1300.00 Call
optionOPRA
EODOct 29, 2026
5.70USD+39.024%(+1.60)1Vol632OI
GEV270115C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +39.024% | 1 | 632 | 0.000% |
| 2026-10-28 | 3.8900 | 4.1000 | 2.8000 | 4.1000 | -13.866% | 11 | 637 | +39.024% |
| 2026-10-27 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +32.222% | 1 | 637 | +19.748% |
| 2026-10-26 | 2.9000 | 3.6000 | 2.9000 | 3.6000 | +33.333% | 2 | 638 | +58.333% |
| 2026-10-23 | 3.6000 | 3.8000 | 2.6000 | 2.7000 | -24.157% | 25 | 638 | +111.111% |
| 2026-10-22 | 5.0000 | 5.0000 | 3.5000 | 3.5600 | -55.500% | 15 | 640 | +60.112% |
| 2026-10-21 | 7.5000 | 9.7000 | 7.5000 | 8.0000 | +30.081% | 216 | 643 | -28.750% |
| 2026-10-20 | 5.9300 | 6.6000 | 5.7200 | 6.1500 | -22.642% | 43 | 620 | -7.317% |
| 2026-10-19 | 8.3000 | 9.3000 | 7.9000 | 7.9500 | -18.041% | 114 | 572 | -28.302% |
| 2026-10-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +15.614% | 1 | 572 | -41.237% |
| 2026-10-15 | 7.0000 | 8.8000 | 7.0000 | 8.3900 | -15.253% | 13 | 567 | -32.062% |
| 2026-10-14 | 15.0100 | 15.0100 | 9.9000 | 9.9000 | -40.541% | 30 | 554 | -42.424% |
| 2026-10-13 | 18.0000 | 18.0000 | 16.6500 | 16.6500 | -9.016% | 4 | 554 | -65.766% |
| 2026-10-12 | 19.4000 | 19.4000 | 18.3000 | 18.3000 | -12.857% | 6 | 556 | -68.852% |
| 2026-10-09 | 18.7000 | 21.3000 | 18.7000 | 21.0000 | +9.948% | 7 | 555 | -72.857% |
| 2026-10-08 | 20.7000 | 22.7100 | 19.1000 | 19.1000 | -30.797% | 6 | 556 | -70.157% |
| 2026-10-06 | 22.4500 | 32.2000 | 22.4500 | 27.6000 | +26.027% | 17 | 558 | -79.348% |
| 2026-10-05 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -8.712% | 4 | 562 | -73.973% |
| 2026-10-02 | 25.0000 | 25.0000 | 20.3000 | 23.9900 | -0.042% | 21 | 560 | -76.240% |
| 2026-10-01 | 21.4000 | 24.0000 | 21.4000 | 24.0000 | +37.143% | 151 | 409 | -76.250% |
| 2026-09-30 | 18.0000 | 18.6200 | 17.5000 | 17.5000 | -3.846% | 8 | 410 | -67.429% |
| 2026-09-29 | 19.4900 | 21.1000 | 18.2000 | 18.2000 | +4.598% | 3 | 409 | -68.681% |
| 2026-09-28 | 18.2500 | 18.7500 | 17.4000 | 17.4000 | -6.452% | 5 | 409 | -67.241% |
| 2026-09-25 | 19.4000 | 19.4000 | 18.6000 | 18.6000 | -3.577% | 2 | 409 | -69.355% |
| 2026-09-24 | 17.8000 | 20.1000 | 15.8000 | 19.2900 | -3.694% | 11 | 408 | -70.451% |
| 2026-09-22 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -12.913% | 1 | 408 | -71.543% |
| 2026-09-21 | 20.3900 | 23.0000 | 20.3900 | 23.0000 | +25.683% | 6 | 408 | -75.217% |
| 2026-09-18 | 20.2000 | 20.2000 | 17.8500 | 18.3000 | +1.723% | 5 | 407 | -68.852% |
| 2026-09-17 | 20.5600 | 21.2100 | 17.9900 | 17.9900 | +43.920% | 3 | 405 | -68.316% |
| 2026-09-15 | 12.5000 | 12.9600 | 12.5000 | 12.5000 | -11.032% | 3 | 405 | -54.400% |
| 2026-09-14 | 14.6000 | 14.6000 | 13.6500 | 14.0500 | -40.264% | 7 | 410 | -59.431% |
| 2026-09-11 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +14.732% | 2 | 410 | -75.765% |
| 2026-09-10 | 22.2500 | 22.2500 | 20.0000 | 20.5000 | -20.233% | 14 | 412 | -72.195% |
| 2026-09-09 | 26.9200 | 26.9200 | 25.7000 | 25.7000 | -9.825% | 15 | 413 | -77.821% |
| 2026-09-08 | 26.9200 | 28.8000 | 26.9200 | 28.5000 | +15.059% | 14 | 412 | -80.000% |
| 2026-09-03 | 26.4000 | 26.4000 | 24.7700 | 24.7700 | +19.662% | 2 | 413 | -76.988% |
| 2026-09-02 | 17.4000 | 20.7000 | 17.4000 | 20.7000 | +18.966% | 12 | 413 | -72.464% |
| 2026-09-01 | 17.0000 | 17.4000 | 16.9700 | 17.4000 | -3.974% | 9 | 411 | -67.241% |
| 2026-08-31 | 18.1500 | 21.0000 | 17.7700 | 18.1200 | -19.467% | 5 | 412 | -68.543% |
| 2026-08-28 | 23.1600 | 23.8000 | 22.5000 | 22.5000 | -25.497% | 17 | 407 | -74.667% |
| 2026-08-27 | 29.4900 | 30.2000 | 29.4900 | 30.2000 | -7.927% | 2 | 405 | -81.126% |
| 2026-08-26 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +6.494% | 2 | 407 | -82.622% |
| 2026-08-25 | 31.8600 | 31.8600 | 29.8500 | 30.8000 | +0.984% | 6 | 411 | -81.494% |
| 2026-08-24 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -19.737% | 1 | 410 | -81.311% |
| 2026-08-21 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.264% | 1 | 410 | -85.000% |
| 2026-08-20 | 43.0000 | 43.8000 | 35.0000 | 37.9000 | -39.165% | 42 | 426 | -84.960% |
| 2026-08-18 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -24.576% | 1 | 426 | -90.851% |
| 2026-08-17 | 77.9000 | 85.4000 | 77.9000 | 82.6000 | +10.413% | 10 | 428 | -93.099% |
| 2026-08-13 | 63.6700 | 74.8100 | 63.6700 | 74.8100 | +8.894% | 13 | 421 | -92.381% |
| 2026-08-12 | 69.0000 | 69.0000 | 68.7000 | 68.7000 | +15.075% | 2 | 420 | -91.703% |
| 2026-08-11 | 67.3800 | 67.3800 | 59.7000 | 59.7000 | +1.982% | 2 | 421 | -90.452% |
| 2026-08-10 | 58.5900 | 58.5900 | 58.5400 | 58.5400 | -4.813% | 2 | 422 | -90.263% |
| 2026-08-07 | 64.3000 | 65.3000 | 61.5000 | 61.5000 | -10.740% | 13 | 425 | -90.732% |
| 2026-08-06 | 71.0000 | 71.0000 | 68.9000 | 68.9000 | -2.958% | 2 | 426 | -91.727% |
| 2026-08-04 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +3.348% | 2 | 426 | -91.972% |
| 2026-08-03 | 62.3000 | 69.1000 | 58.0000 | 68.7000 | -1.364% | 282 | 589 | -91.703% |
| 2026-07-31 | 70.4000 | 70.4000 | 69.6500 | 69.6500 | +1.339% | 3 | 587 | -91.816% |
| 2026-07-30 | 68.7300 | 68.7300 | 68.7300 | 68.7300 | +39.980% | 2 | 587 | -91.707% |
| 2026-07-29 | 46.4000 | 49.1000 | 46.4000 | 49.1000 | -17.645% | 13 | 589 | -88.391% |
| 2026-07-28 | 60.3500 | 60.3500 | 52.9000 | 59.6200 | -8.277% | 23 | 585 | -90.439% |
| 2026-07-27 | 71.2700 | 71.2700 | 65.0000 | 65.0000 | -21.117% | 2 | 586 | -91.231% |
| 2026-07-24 | 84.5500 | 86.0000 | 82.4000 | 82.4000 | -11.966% | 5 | 588 | -93.083% |
| 2026-07-23 | 92.5000 | 93.6000 | 91.8000 | 93.6000 | +20.977% | 3 | 585 | -93.910% |
| 2026-07-22 | 87.0000 | 87.2200 | 76.5700 | 77.3700 | -34.543% | 73 | 631 | -92.633% |
| 2026-07-21 | 140.0000 | 140.0000 | 114.9000 | 118.2000 | +9.902% | 261 | 779 | -95.178% |
| 2026-07-20 | 119.6500 | 120.0000 | 107.3500 | 107.5500 | +0.891% | 92 | 794 | -94.700% |
| 2026-07-17 | 80.0000 | 110.8500 | 80.0000 | 106.6000 | +12.828% | 114 | 799 | -94.653% |
| 2026-07-16 | 94.7500 | 98.3200 | 89.7600 | 94.4800 | -9.976% | 219 | 772 | -93.967% |
| 2026-07-15 | 108.0000 | 110.1000 | 85.2000 | 104.9500 | -2.053% | 179 | 769 | -94.569% |
| 2026-07-14 | 110.7500 | 110.7500 | 107.1500 | 107.1500 | +7.343% | 6 | 768 | -94.680% |
| 2026-07-13 | 106.3000 | 107.9000 | 99.8200 | 99.8200 | -18.911% | 117 | 755 | -94.290% |
| 2026-07-10 | 114.0000 | 123.1000 | 110.7500 | 123.1000 | +6.212% | 12 | 757 | -95.370% |
| 2026-07-09 | 132.9000 | 135.9000 | 115.3000 | 115.9000 | -0.711% | 40 | 754 | -95.082% |
| 2026-07-08 | 120.1000 | 120.1000 | 116.4500 | 116.7300 | +0.855% | 37 | 754 | -95.117% |
| 2026-07-07 | 126.5000 | 128.1900 | 101.1000 | 115.7400 | -25.406% | 51 | 765 | -95.075% |
| 2026-07-06 | 161.8200 | 161.8200 | 151.0600 | 155.1600 | +24.227% | 28 | 780 | -96.326% |
| 2026-07-02 | 125.5000 | 145.0400 | 123.9700 | 124.9000 | -12.011% | 36 | 778 | -95.436% |
| 2026-07-01 | 145.7000 | 149.7000 | 135.0000 | 141.9500 | -11.003% | 43 | 786 | -95.985% |
| 2026-06-30 | 141.4000 | 159.5000 | 138.3000 | 159.5000 | +32.806% | 12 | 785 | -96.426% |
| 2026-06-29 | 105.3000 | 121.6300 | 105.3000 | 120.1000 | +27.752% | 47 | 753 | -95.254% |
| 2026-06-26 | 109.0000 | 109.0000 | 94.0100 | 94.0100 | -15.912% | 48 | 766 | -93.937% |
| 2026-06-25 | 111.1500 | 112.5500 | 99.8500 | 111.8000 | +22.979% | 473 | 1,016 | -94.902% |
| 2026-06-24 | 95.8000 | 95.8000 | 90.4400 | 90.9100 | +3.307% | 14 | 1,009 | -93.730% |
| 2026-06-23 | 89.8500 | 96.7500 | 88.0000 | 88.0000 | -26.205% | 68 | 1,005 | -93.523% |
| 2026-06-18 | 115.0000 | 120.2000 | 114.5000 | 119.2500 | +26.525% | 49 | 967 | -95.220% |
| 2026-06-17 | 79.1800 | 94.2500 | 78.2900 | 94.2500 | +27.193% | 15 | 964 | -93.952% |
| 2026-06-16 | 71.9400 | 75.0000 | 70.1000 | 74.1000 | +11.714% | 8 | 964 | -92.308% |
| 2026-06-15 | 65.0000 | 68.0000 | 64.1300 | 66.3300 | +21.417% | 38 | 964 | -91.407% |
| 2026-06-12 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | +12.062% | 1 | 964 | -89.566% |
| 2026-06-11 | 44.8300 | 49.2000 | 44.8300 | 48.7500 | +31.402% | 18 | 964 | -88.308% |
| 2026-06-10 | 45.0000 | 47.0000 | 37.1000 | 37.1000 | -22.869% | 634 | 398 | -84.636% |
| 2026-06-09 | 56.5000 | 57.8600 | 46.9000 | 48.1000 | -23.028% | 64 | 394 | -88.150% |
| 2026-06-08 | 62.5000 | 62.5000 | 62.4900 | 62.4900 | +6.095% | 30 | 374 | -90.879% |
| 2026-06-05 | 61.1500 | 62.2200 | 58.8300 | 58.9000 | -11.628% | 47 | 370 | -90.323% |
| 2026-06-04 | 66.6000 | 67.5300 | 66.6000 | 66.6500 | -8.699% | 45 | 335 | -91.448% |
| 2026-06-03 | 76.0000 | 76.0000 | 73.0000 | 73.0000 | +9.118% | 4 | 336 | -92.192% |
| 2026-06-02 | 65.5400 | 70.3000 | 65.5400 | 66.9000 | +5.354% | 7 | 335 | -91.480% |
| 2026-06-01 | 62.6500 | 63.5000 | 62.6500 | 63.5000 | -9.286% | 3 | 334 | -91.024% |
| 2026-05-29 | 79.8000 | 81.1000 | 70.0000 | 70.0000 | -13.973% | 299 | 115 | -91.857% |
| 2026-05-28 | 84.9000 | 84.9000 | 81.3700 | 81.3700 | -18.040% | 4 | 115 | -92.995% |
| 2026-05-27 | 91.2100 | 99.2800 | 91.2100 | 99.2800 | -13.141% | 9 | 112 | -94.259% |
| 2026-05-26 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | +13.517% | 1 | 113 | -95.013% |
| 2026-05-22 | 95.6300 | 100.6900 | 95.6300 | 100.6900 | +2.734% | 55 | 63 | -94.339% |
| 2026-05-21 | 95.1000 | 98.0100 | 95.1000 | 98.0100 | +1.670% | 3 | 61 | -94.184% |
| 2026-05-20 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | +13.679% | 1 | 60 | -94.087% |
| 2026-05-18 | 88.6000 | 88.6000 | 84.8000 | 84.8000 | -21.263% | 15 | 68 | -93.278% |
| 2026-05-12 | 106.0600 | 107.7000 | 106.0600 | 107.7000 | -2.357% | 3 | 68 | -94.708% |
| 2026-05-11 | 107.2600 | 110.3000 | 107.2600 | 110.3000 | +7.191% | 2 | 68 | -94.832% |
| 2026-05-08 | 101.4500 | 102.9000 | 100.0000 | 102.9000 | -25.489% | 6 | 66 | -94.461% |
| 2026-05-06 | 120.2000 | 138.1000 | 120.2000 | 138.1000 | +7.337% | 5 | 64 | -95.873% |
| 2026-05-05 | 130.4000 | 130.4000 | 128.6600 | 128.6600 | +5.963% | 3 | 62 | -95.570% |
| 2026-05-04 | 119.0000 | 123.3800 | 119.0000 | 121.4200 | +7.356% | 3 | 64 | -95.306% |
| 2026-04-29 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | -10.238% | 1 | 64 | -94.960% |
| 2026-04-28 | 116.4000 | 126.0000 | 116.4000 | 126.0000 | -12.809% | 7 | 63 | -95.476% |
| 2026-04-27 | 148.5000 | 148.5000 | 133.4000 | 144.5100 | -11.900% | 5 | 66 | -96.056% |
| 2026-04-24 | 155.0000 | 164.0300 | 155.0000 | 164.0300 | +0.935% | 6 | 64 | -96.525% |
| 2026-04-23 | 150.5500 | 176.0400 | 150.5500 | 162.5100 | +16.079% | 25 | 63 | -96.493% |
| 2026-04-22 | 144.7600 | 145.5000 | 136.4300 | 140.0000 | +60.716% | 11 | 46 | -95.929% |
| 2026-04-21 | 86.9000 | 87.3000 | 86.9000 | 87.1100 | -4.169% | 9 | 34 | -93.457% |
| 2026-04-20 | 92.9000 | 92.9000 | 89.6900 | 90.9000 | -0.699% | 7 | 34 | -93.729% |
| 2026-04-17 | 89.5000 | 91.5400 | 89.5000 | 91.5400 | +7.366% | 2 | 34 | -93.773% |
| 2026-04-15 | 84.4000 | 86.8600 | 84.4000 | 85.2600 | -2.337% | 8 | 33 | -93.315% |
| 2026-04-13 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | +4.301% | 2 | 33 | -93.471% |
| 2026-04-10 | 79.7900 | 83.7000 | 79.7900 | 83.7000 | +23.597% | 11 | 31 | -93.190% |
| 2026-04-08 | 69.3000 | 69.3000 | 64.5000 | 67.7200 | +16.258% | 21 | 39 | -91.583% |
| 2026-04-06 | 59.4000 | 59.5000 | 58.2500 | 58.2500 | -5.897% | 16 | 19 | -90.215% |
| 2026-04-02 | 55.1500 | 62.4000 | 55.1500 | 61.9000 | -1.039% | 33 | 24 | -90.792% |
| 2026-04-01 | 57.0200 | 62.5500 | 57.0200 | 62.5500 | +45.465% | 4 | 24 | -90.887% |
| 2026-03-30 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -30.645% | 5 | 22 | -86.744% |
| 2026-03-26 | 61.7000 | 62.0000 | 61.7000 | 62.0000 | +2.142% | 2 | 22 | -90.806% |
| 2026-03-24 | 54.0000 | 60.7000 | 53.5000 | 60.7000 | 0.000% | 22 | 22 | -90.610% |