Dark

GEV20270115C1300
GEV Jan 15 2027 1300.00 Call (GEV270115C01300000)
option OPRA

EOD

Sep 11, 2026

23.52+14.732%(+3.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.5200	23.5200	23.5200	23.5200	+14.732%	2	410	0.000%
2026-09-10	22.2500	22.2500	20.0000	20.5000	-20.233%	14	410	+14.732%
2026-09-09	26.9200	26.9200	25.7000	25.7000	-9.825%	15	412	-8.482%
2026-09-08	26.9200	28.8000	26.9200	28.5000	+15.059%	14	413	-17.474%
2026-09-03	26.4000	26.4000	24.7700	24.7700	+19.662%	2	412	-5.046%
2026-09-02	17.4000	20.7000	17.4000	20.7000	+18.966%	12	413	+13.623%
2026-09-01	17.0000	17.4000	16.9700	17.4000	-3.974%	9	413	+35.172%
2026-08-31	18.1500	21.0000	17.7700	18.1200	-19.467%	5	411	+29.801%
2026-08-28	23.1600	23.8000	22.5000	22.5000	-25.497%	17	412	+4.533%
2026-08-27	29.4900	30.2000	29.4900	30.2000	-7.927%	2	407	-22.119%
2026-08-26	32.8000	32.8000	32.8000	32.8000	+6.494%	2	405	-28.293%
2026-08-25	31.8600	31.8600	29.8500	30.8000	+0.984%	6	407	-23.636%
2026-08-24	30.5000	30.5000	30.5000	30.5000	-19.737%	1	411	-22.885%
2026-08-21	38.0000	38.0000	38.0000	38.0000	+0.264%	1	410	-38.105%
2026-08-20	43.0000	43.8000	35.0000	37.9000	-39.165%	42	410	-37.942%
2026-08-18	62.3000	62.3000	62.3000	62.3000	-24.576%	1	426	-62.247%
2026-08-17	77.9000	85.4000	77.9000	82.6000	+10.413%	10	426	-71.525%
2026-08-13	63.6700	74.8100	63.6700	74.8100	+8.894%	13	428	-68.560%
2026-08-12	69.0000	69.0000	68.7000	68.7000	+15.075%	2	421	-65.764%
2026-08-11	67.3800	67.3800	59.7000	59.7000	+1.982%	2	420	-60.603%
2026-08-10	58.5900	58.5900	58.5400	58.5400	-4.813%	2	421	-59.822%
2026-08-07	64.3000	65.3000	61.5000	61.5000	-10.740%	13	422	-61.756%
2026-08-06	71.0000	71.0000	68.9000	68.9000	-2.958%	2	425	-65.864%
2026-08-04	71.0000	71.0000	71.0000	71.0000	+3.348%	2	426	-66.873%
2026-08-03	62.3000	69.1000	58.0000	68.7000	-1.364%	282	426	-65.764%
2026-07-31	70.4000	70.4000	69.6500	69.6500	+1.339%	3	589	-66.231%
2026-07-30	68.7300	68.7300	68.7300	68.7300	+39.980%	2	587	-65.779%
2026-07-29	46.4000	49.1000	46.4000	49.1000	-17.645%	13	587	-52.098%
2026-07-28	60.3500	60.3500	52.9000	59.6200	-8.277%	23	589	-60.550%
2026-07-27	71.2700	71.2700	65.0000	65.0000	-21.117%	2	585	-63.815%
2026-07-24	84.5500	86.0000	82.4000	82.4000	-11.966%	5	586	-71.456%
2026-07-23	92.5000	93.6000	91.8000	93.6000	+20.977%	3	588	-74.872%
2026-07-22	87.0000	87.2200	76.5700	77.3700	-34.543%	73	585	-69.601%
2026-07-21	140.0000	140.0000	114.9000	118.2000	+9.902%	261	631	-80.102%
2026-07-20	119.6500	120.0000	107.3500	107.5500	+0.891%	92	779	-78.131%
2026-07-17	80.0000	110.8500	80.0000	106.6000	+12.828%	114	794	-77.936%
2026-07-16	94.7500	98.3200	89.7600	94.4800	-9.976%	219	799	-75.106%
2026-07-15	108.0000	110.1000	85.2000	104.9500	-2.053%	179	772	-77.589%
2026-07-14	110.7500	110.7500	107.1500	107.1500	+7.343%	6	769	-78.049%
2026-07-13	106.3000	107.9000	99.8200	99.8200	-18.911%	117	768	-76.438%
2026-07-10	114.0000	123.1000	110.7500	123.1000	+6.212%	12	755	-80.894%
2026-07-09	132.9000	135.9000	115.3000	115.9000	-0.711%	40	757	-79.707%
2026-07-08	120.1000	120.1000	116.4500	116.7300	+0.855%	37	754	-79.851%
2026-07-07	126.5000	128.1900	101.1000	115.7400	-25.406%	51	754	-79.679%
2026-07-06	161.8200	161.8200	151.0600	155.1600	+24.227%	28	765	-84.841%
2026-07-02	125.5000	145.0400	123.9700	124.9000	-12.011%	36	778	-81.169%
2026-07-01	145.7000	149.7000	135.0000	141.9500	-11.003%	43	778	-83.431%
2026-06-30	141.4000	159.5000	138.3000	159.5000	+32.806%	12	786	-85.254%
2026-06-29	105.3000	121.6300	105.3000	120.1000	+27.752%	47	785	-80.416%
2026-06-26	109.0000	109.0000	94.0100	94.0100	-15.912%	48	753	-74.981%
2026-06-25	111.1500	112.5500	99.8500	111.8000	+22.979%	473	766	-78.962%
2026-06-24	95.8000	95.8000	90.4400	90.9100	+3.307%	14	1,016	-74.128%
2026-06-23	89.8500	96.7500	88.0000	88.0000	-26.205%	68	1,009	-73.273%
2026-06-18	115.0000	120.2000	114.5000	119.2500	+26.525%	49	964	-80.277%
2026-06-17	79.1800	94.2500	78.2900	94.2500	+27.193%	15	964	-75.045%
2026-06-16	71.9400	75.0000	70.1000	74.1000	+11.714%	8	964	-68.259%
2026-06-15	65.0000	68.0000	64.1300	66.3300	+21.417%	38	964	-64.541%
2026-06-12	54.6300	54.6300	54.6300	54.6300	+12.062%	1	964	-56.947%
2026-06-11	44.8300	49.2000	44.8300	48.7500	+31.402%	18	964	-51.754%
2026-06-10	45.0000	47.0000	37.1000	37.1000	-22.869%	634	964	-36.604%
2026-06-09	56.5000	57.8600	46.9000	48.1000	-23.028%	64	398	-51.102%
2026-06-08	62.5000	62.5000	62.4900	62.4900	+6.095%	30	394	-62.362%
2026-06-05	61.1500	62.2200	58.8300	58.9000	-11.628%	47	374	-60.068%
2026-06-04	66.6000	67.5300	66.6000	66.6500	-8.699%	45	370	-64.711%
2026-06-03	76.0000	76.0000	73.0000	73.0000	+9.118%	4	335	-67.781%
2026-06-02	65.5400	70.3000	65.5400	66.9000	+5.354%	7	336	-64.843%
2026-06-01	62.6500	63.5000	62.6500	63.5000	-9.286%	3	335	-62.961%
2026-05-29	79.8000	81.1000	70.0000	70.0000	-13.973%	299	334	-66.400%
2026-05-28	84.9000	84.9000	81.3700	81.3700	-18.040%	4	115	-71.095%
2026-05-27	91.2100	99.2800	91.2100	99.2800	-13.141%	9	115	-76.309%
2026-05-26	114.3000	114.3000	114.3000	114.3000	+13.517%	1	112	-79.423%
2026-05-22	95.6300	100.6900	95.6300	100.6900	+2.734%	55	113	-76.641%
2026-05-21	95.1000	98.0100	95.1000	98.0100	+1.670%	3	61	-76.002%
2026-05-20	96.4000	96.4000	96.4000	96.4000	+13.679%	1	61	-75.602%
2026-05-18	88.6000	88.6000	84.8000	84.8000	-21.263%	15	68	-72.264%
2026-05-12	106.0600	107.7000	106.0600	107.7000	-2.357%	3	68	-78.162%
2026-05-11	107.2600	110.3000	107.2600	110.3000	+7.191%	2	68	-78.676%
2026-05-08	101.4500	102.9000	100.0000	102.9000	-25.489%	6	68	-77.143%
2026-05-06	120.2000	138.1000	120.2000	138.1000	+7.337%	5	66	-82.969%
2026-05-05	130.4000	130.4000	128.6600	128.6600	+5.963%	3	64	-81.719%
2026-05-04	119.0000	123.3800	119.0000	121.4200	+7.356%	3	62	-80.629%
2026-04-29	113.1000	113.1000	113.1000	113.1000	-10.238%	1	64	-79.204%
2026-04-28	116.4000	126.0000	116.4000	126.0000	-12.809%	7	63	-81.333%
2026-04-27	148.5000	148.5000	133.4000	144.5100	-11.900%	5	66	-83.724%
2026-04-24	155.0000	164.0300	155.0000	164.0300	+0.935%	6	64	-85.661%
2026-04-23	150.5500	176.0400	150.5500	162.5100	+16.079%	25	63	-85.527%
2026-04-22	144.7600	145.5000	136.4300	140.0000	+60.716%	11	46	-83.200%
2026-04-21	86.9000	87.3000	86.9000	87.1100	-4.169%	9	34	-73.000%
2026-04-20	92.9000	92.9000	89.6900	90.9000	-0.699%	7	34	-74.125%
2026-04-17	89.5000	91.5400	89.5000	91.5400	+7.366%	2	34	-74.306%
2026-04-15	84.4000	86.8600	84.4000	85.2600	-2.337%	8	33	-72.414%
2026-04-13	87.3000	87.3000	87.3000	87.3000	+4.301%	2	33	-73.058%
2026-04-10	79.7900	83.7000	79.7900	83.7000	+23.597%	11	31	-71.900%
2026-04-08	69.3000	69.3000	64.5000	67.7200	+16.258%	21	39	-65.269%
2026-04-06	59.4000	59.5000	58.2500	58.2500	-5.897%	16	19	-59.622%
2026-04-02	55.1500	62.4000	55.1500	61.9000	-1.039%	33	24	-62.003%
2026-04-01	57.0200	62.5500	57.0200	62.5500	+45.465%	4	24	-62.398%
2026-03-30	43.0000	43.0000	43.0000	43.0000	-30.645%	5	22	-45.302%
2026-03-26	61.7000	62.0000	61.7000	62.0000	+2.142%	2	22	-62.065%
2026-03-24	54.0000	60.7000	53.5000	60.7000	0.000%	22	22	-61.252%

.dark-mode .RhXvS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhXvS4{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1300GEV Jan 15 2027 1300.00 Call (GEV270115C01300000)option OPRA

GEV20270115C1300
GEV Jan 15 2027 1300.00 Call (GEV270115C01300000)
option OPRA