Dark

GEV20270115C1250
GEV Jan 15 2027 1250.00 Call (GEV270115C01250000)
option OPRA

EOD

Sep 11, 2026

28.95+13.619%(+3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	29.9900	29.9900	28.9500	28.9500	+13.619%	3	303	0.000%
2026-09-10	25.4800	25.4800	25.4800	25.4800	-30.572%	1	306	+13.619%
2026-09-08	30.0000	36.7000	30.0000	36.7000	+18.387%	3	305	-21.117%
2026-09-03	26.7000	31.0000	25.8200	31.0000	+14.815%	33	304	-6.613%
2026-09-02	24.3000	27.1400	24.3000	27.0000	+21.076%	27	287	+7.222%
2026-09-01	22.0000	22.5000	20.9000	22.3000	-3.043%	168	260	+29.821%
2026-08-31	22.7000	24.9000	21.7000	23.0000	-20.690%	59	221	+25.870%
2026-08-28	31.5000	31.5000	28.6000	29.0000	-21.409%	10	172	-0.172%
2026-08-27	36.9000	36.9000	36.7000	36.9000	-8.528%	8	166	-21.545%
2026-08-26	40.2500	40.3400	40.2500	40.3400	+7.573%	2	162	-28.235%
2026-08-25	37.5000	37.5000	37.5000	37.5000	-1.316%	1	161	-22.800%
2026-08-24	39.0000	39.0000	37.9000	38.0000	-12.240%	4	160	-23.816%
2026-08-20	42.5000	43.6000	42.5000	43.3000	-52.986%	9	160	-33.141%
2026-08-17	92.1000	92.1000	92.1000	92.1000	+20.298%	1	160	-68.567%
2026-08-13	76.5600	76.5600	76.5600	76.5600	-3.855%	1	159	-62.187%
2026-08-12	79.6300	79.6300	79.6300	79.6300	+12.155%	1	158	-63.644%
2026-08-11	71.0000	71.0000	71.0000	71.0000	-11.692%	20	157	-59.225%
2026-08-06	80.4000	80.4000	80.4000	80.4000	-6.305%	1	142	-63.993%
2026-08-04	85.8100	85.8100	85.8100	85.8100	+5.612%	5	142	-66.263%
2026-08-03	81.2500	81.2500	81.2500	81.2500	-7.439%	5	145	-64.369%
2026-07-31	87.7800	87.7800	87.7800	87.7800	+12.755%	1	142	-67.020%
2026-07-30	77.8500	77.8500	77.8500	77.8500	+19.585%	1	143	-62.813%
2026-07-28	70.1200	70.1200	65.1000	65.1000	-24.495%	2	143	-55.530%
2026-07-27	73.6700	86.2200	73.6700	86.2200	-2.631%	20	141	-66.423%
2026-07-22	95.3500	95.3500	88.5500	88.5500	-30.166%	2	156	-67.307%
2026-07-20	126.8000	126.8000	126.8000	126.8000	+11.228%	1	156	-77.169%
2026-07-17	114.0000	114.0000	114.0000	114.0000	+7.852%	1	156	-74.605%
2026-07-16	104.6000	105.7000	102.5000	105.7000	-10.195%	12	155	-72.611%
2026-07-15	117.7000	117.7000	117.7000	117.7000	-3.525%	6	155	-75.404%
2026-07-13	122.0000	122.0000	122.0000	122.0000	-9.956%	1	149	-76.270%
2026-07-10	135.4900	135.4900	135.4900	135.4900	-1.189%	3	148	-78.633%
2026-07-09	135.6400	137.1200	135.6400	137.1200	-4.112%	6	145	-78.887%
2026-07-08	143.0000	143.0000	143.0000	143.0000	+23.329%	1	146	-79.755%
2026-07-07	127.6500	127.6500	115.9500	115.9500	-26.997%	2	146	-75.032%
2026-07-01	165.0000	170.2900	158.8300	158.8300	-6.543%	5	145	-81.773%
2026-06-30	144.9500	169.9500	144.9500	169.9500	+30.490%	8	147	-82.966%
2026-06-29	128.1500	130.2400	122.9900	130.2400	+8.353%	13	147	-77.772%
2026-06-26	123.1500	123.1500	120.2000	120.2000	+24.534%	3	150	-75.915%
2026-06-24	96.5200	96.5200	96.5200	96.5200	-31.667%	5	149	-70.006%
2026-06-22	145.9200	145.9200	141.2500	141.2500	+8.595%	8	149	-79.504%
2026-06-18	130.0000	135.0500	130.0000	130.0700	+36.128%	4	151	-77.743%
2026-06-17	95.5500	95.5500	95.5500	95.5500	+54.938%	3	151	-69.702%
2026-06-12	64.5000	64.5000	61.6700	61.6700	+10.500%	8	151	-53.057%
2026-06-11	56.0000	56.0000	55.3000	55.8100	+25.416%	20	159	-48.128%
2026-06-10	53.0000	53.0000	44.5000	44.5000	-24.191%	24	161	-34.944%
2026-06-09	54.7000	58.8000	52.0000	58.7000	-13.942%	38	149	-50.681%
2026-06-05	68.2100	68.2100	68.2100	68.2100	-2.807%	3	152	-57.558%
2026-06-04	70.1800	70.1800	70.1800	70.1800	-12.055%	1	149	-58.749%
2026-06-02	81.0000	81.0000	79.8000	79.8000	+7.591%	2	149	-63.722%
2026-06-01	74.1700	74.1700	74.1700	74.1700	-6.221%	7	149	-60.968%
2026-05-29	79.0900	79.0900	79.0900	79.0900	-15.230%	1	156	-63.396%
2026-05-28	94.5000	94.5000	93.3000	93.3000	-18.014%	3	157	-68.971%
2026-05-27	110.0000	113.8000	110.0000	113.8000	-9.768%	4	158	-74.561%
2026-05-26	126.1200	126.1200	126.1200	126.1200	+14.033%	1	158	-77.046%
2026-05-21	110.6000	110.6000	110.6000	110.6000	-2.072%	3	158	-73.825%
2026-05-20	112.9400	112.9400	112.9400	112.9400	+10.856%	1	158	-74.367%
2026-05-19	101.8800	101.8800	101.8800	101.8800	+5.031%	1	158	-71.584%
2026-05-18	107.5600	107.5600	97.0000	97.0000	-22.462%	3	158	-70.155%
2026-05-15	125.1000	125.1000	125.1000	125.1000	-5.213%	1	158	-76.859%
2026-05-14	131.9800	131.9800	131.9800	131.9800	+15.468%	2	158	-78.065%
2026-05-12	114.3000	114.3000	114.3000	114.3000	-15.708%	2	158	-74.672%
2026-05-11	135.6000	135.6000	135.6000	135.6000	+19.135%	1	158	-78.650%
2026-05-08	125.9500	125.9500	113.8200	113.8200	-7.793%	7	158	-74.565%
2026-05-07	123.4400	123.4400	123.4400	123.4400	-18.252%	1	164	-76.547%
2026-05-06	147.5200	151.0000	147.5200	151.0000	+5.594%	4	164	-80.828%
2026-05-04	143.0000	143.0000	143.0000	143.0000	+3.887%	2	164	-79.755%
2026-04-30	137.6500	137.6500	137.6500	137.6500	+8.003%	2	163	-78.968%
2026-04-29	152.5000	152.5000	127.4500	127.4500	-10.874%	6	163	-77.285%
2026-04-28	143.0000	143.0000	143.0000	143.0000	-11.455%	1	159	-79.755%
2026-04-27	161.5000	161.5000	161.5000	161.5000	-12.300%	1	159	-82.074%
2026-04-24	176.2500	184.1500	176.2500	184.1500	+6.445%	3	158	-84.279%
2026-04-23	175.9500	175.9500	173.0000	173.0000	+16.892%	7	155	-83.266%
2026-04-22	158.5000	162.6000	148.0000	148.0000	+48.000%	39	155	-80.439%
2026-04-21	101.8900	101.8900	100.0000	100.0000	+5.787%	13	122	-71.050%
2026-04-13	94.5300	94.5300	94.5300	94.5300	-2.011%	1	122	-69.375%
2026-04-10	96.4700	96.4700	96.4700	96.4700	+5.779%	1	122	-69.991%
2026-04-09	91.2000	91.2000	91.2000	91.2000	+15.736%	2	121	-68.257%
2026-04-08	78.8000	79.0000	78.6300	78.8000	+8.690%	10	121	-63.261%
2026-04-02	66.1000	72.6700	66.1000	72.5000	+0.975%	30	131	-60.069%
2026-04-01	71.5000	71.8000	71.5000	71.8000	+8.788%	2	131	-59.680%
2026-03-24	63.0000	67.4000	63.0000	66.0000	-8.397%	30	131	-56.136%
2026-03-23	71.2000	73.1500	71.2000	72.0500	+26.893%	15	133	-59.820%
2026-03-19	57.0000	57.0000	56.7800	56.7800	+25.066%	8	131	-49.014%
2026-03-17	45.4000	45.4000	45.4000	45.4000	+1.566%	2	134	-36.233%
2026-03-16	45.2000	45.2000	44.7000	44.7000	-1.477%	4	134	-35.235%
2026-03-13	45.7000	45.7000	45.3700	45.3700	-17.808%	2	135	-36.191%
2026-03-11	54.7000	55.3000	54.6900	55.2000	+1.845%	86	136	-47.554%
2026-03-10	54.0000	54.7000	53.5500	54.2000	+18.729%	106	151	-46.587%
2026-03-09	46.4000	46.4000	45.6500	45.6500	-3.935%	8	178	-36.583%
2026-03-06	47.6800	48.0000	47.3000	47.5200	+1.106%	24	174	-39.078%
2026-03-05	47.0000	47.0000	47.0000	47.0000	-18.685%	1	167	-38.404%
2026-03-04	58.1000	58.1000	57.8000	57.8000	-13.602%	8	167	-49.913%
2026-03-02	66.2000	66.9000	66.2000	66.9000	+12.248%	3	163	-56.726%
2026-02-27	61.6000	61.8000	59.5000	59.6000	-11.111%	10	160	-51.426%
2026-02-26	67.0500	67.0500	67.0500	67.0500	-1.686%	1	160	-56.823%
2026-02-25	69.2000	69.8500	67.6000	68.2000	+3.963%	22	150	-57.551%
2026-02-24	60.2400	65.8000	60.1700	65.6000	+26.739%	102	150	-55.869%
2026-02-23	49.1800	51.7600	49.0000	51.7600	+1.930%	35	150	-44.069%
2026-02-20	51.8000	52.1000	50.0000	50.7800	-3.313%	36	146	-42.989%
2026-02-19	52.0000	53.0700	52.0000	52.5200	+5.674%	10	147	-44.878%
2026-02-18	52.0000	52.7000	49.7000	49.7000	+3.005%	40	146	-41.751%
2026-02-17	48.7500	48.7500	48.2500	48.2500	-8.270%	2	138	-40.000%
2026-02-13	53.9000	54.0000	51.5000	52.6000	-10.239%	259	20	-44.962%
2026-02-12	62.0000	62.0000	57.0000	58.6000	0.000%	24	20	-50.597%

.dark-mode .bpp0Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpp0Pj{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1250GEV Jan 15 2027 1250.00 Call (GEV270115C01250000)option OPRA

GEV20270115C1250
GEV Jan 15 2027 1250.00 Call (GEV270115C01250000)
option OPRA