GEV270115C00125000
GEV Jan 15 2027 125.00 Call
optionOPRA
InactiveAug 13, 2026
912.10USD-0.437%(-4.00)1Vol14OI
GEV270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 912.10 | 912.10 | 912.10 | 912.10 | -0.437% | 1 | 13 | 0.000% |
| 2026-06-23 | 916.10 | 916.10 | 916.10 | 916.10 | +29.301% | 1 | 12 | -0.437% |
| 2026-03-12 | 708.50 | 708.50 | 708.50 | 708.50 | -4.049% | 1 | 12 | +28.737% |
| 2026-03-04 | 738.40 | 738.40 | 738.40 | 738.40 | +40.156% | 1 | 13 | +23.524% |
| 2025-12-17 | 567.95 | 571.88 | 523.83 | 526.84 | +7.518% | 50 | 13 | +73.127% |
| 2025-09-30 | 490.00 | 490.00 | 490.00 | 490.00 | -2.874% | 1 | 6 | +86.143% |
| 2025-07-23 | 504.50 | 504.50 | 504.50 | 504.50 | +59.753% | 1 | 7 | +80.793% |
| 2025-05-16 | 315.80 | 315.80 | 315.80 | 315.80 | +41.933% | 2 | 7 | +188.822% |
| 2025-04-14 | 222.50 | 222.50 | 222.50 | 222.50 | +25.352% | 1 | 6 | +309.933% |
| 2025-04-07 | 159.70 | 177.50 | 159.70 | 177.50 | -14.663% | 4 | 5 | +413.859% |
| 2025-03-26 | 208.00 | 208.00 | 208.00 | 208.00 | -5.669% | 1 | 6 | +338.510% |
| 2025-03-19 | 220.50 | 220.50 | 220.50 | 220.50 | +17.644% | 1 | 5 | +313.651% |
| 2025-03-13 | 187.43 | 187.43 | 187.43 | 187.43 | -2.886% | 1 | 5 | +386.635% |
| 2025-03-12 | 193.00 | 193.00 | 193.00 | 193.00 | -8.962% | 1 | 5 | +372.591% |
| 2025-03-05 | 212.00 | 212.00 | 212.00 | 212.00 | -16.863% | 1 | 4 | +330.236% |
| 2025-02-03 | 255.00 | 255.00 | 255.00 | 255.00 | +8.974% | 1 | 3 | +257.686% |
| 2024-12-11 | 234.00 | 234.00 | 234.00 | 234.00 | +5.882% | 1 | 2 | +289.786% |
| 2024-12-03 | 221.00 | 221.00 | 221.00 | 221.00 | +31.988% | 1 | 1 | +312.715% |
| 2024-10-21 | 167.44 | 167.44 | 167.44 | 167.44 | 0.000% | 1 | 1 | +444.732% |