GEV270115C01240000
GEV Jan 15 2027 1240.00 Call
optionOPRA
EODOct 28, 2026
6.66USD-5.932%(-0.42)4Vol40OI
GEV270115C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1500 | 7.9500 | 5.1500 | 6.6600 | -5.932% | 4 | 42 | 0.000% |
| 2026-10-27 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +53.913% | 1 | 41 | -5.932% |
| 2026-10-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 2 | 41 | +44.783% |
| 2026-10-22 | 5.8000 | 5.8000 | 5.0500 | 5.0500 | -59.600% | 9 | 43 | +31.881% |
| 2026-10-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +31.165% | 1 | 44 | -46.720% |
| 2026-10-20 | 9.9100 | 9.9100 | 9.3600 | 9.5300 | -24.485% | 8 | 38 | -30.115% |
| 2026-10-19 | 12.5500 | 12.6200 | 12.5500 | 12.6200 | -24.431% | 3 | 36 | -47.227% |
| 2026-10-14 | 22.2000 | 23.0000 | 16.7000 | 16.7000 | -40.989% | 5 | 39 | -60.120% |
| 2026-10-09 | 28.8000 | 28.8000 | 28.3000 | 28.3000 | +9.266% | 2 | 39 | -76.466% |
| 2026-10-08 | 31.3000 | 32.1000 | 25.9000 | 25.9000 | -13.667% | 14 | 35 | -74.286% |
| 2026-10-01 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +26.582% | 1 | 35 | -77.800% |
| 2026-09-28 | 23.2000 | 23.7000 | 23.2000 | 23.7000 | -15.658% | 2 | 36 | -71.899% |
| 2026-09-21 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -1.748% | 1 | 37 | -76.299% |
| 2026-09-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +66.279% | 1 | 36 | -76.713% |
| 2026-09-14 | 19.3000 | 19.3000 | 17.2000 | 17.2000 | -47.879% | 6 | 33 | -61.279% |
| 2026-09-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.621% | 1 | 32 | -79.818% |
| 2026-09-09 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +46.325% | 1 | 31 | -80.549% |
| 2026-09-01 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -21.608% | 1 | 31 | -71.538% |
| 2026-08-28 | 29.5000 | 29.8500 | 29.5000 | 29.8500 | -29.913% | 4 | 35 | -77.688% |
| 2026-08-26 | 42.7200 | 42.7200 | 42.5900 | 42.5900 | +7.823% | 2 | 35 | -84.363% |
| 2026-08-24 | 40.0000 | 40.1000 | 39.5000 | 39.5000 | -14.242% | 3 | 34 | -83.139% |
| 2026-08-21 | 46.0600 | 46.0600 | 46.0600 | 46.0600 | +3.506% | 1 | 35 | -85.541% |
| 2026-08-20 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -22.244% | 1 | 34 | -85.034% |
| 2026-08-19 | 57.2300 | 57.2300 | 57.2300 | 57.2300 | -16.889% | 1 | 34 | -88.363% |
| 2026-08-18 | 68.8600 | 68.8600 | 68.8600 | 68.8600 | -28.472% | 1 | 35 | -90.328% |
| 2026-08-17 | 96.2700 | 96.2700 | 96.2700 | 96.2700 | +17.188% | 1 | 35 | -93.082% |
| 2026-08-12 | 82.1500 | 82.1500 | 82.1500 | 82.1500 | +13.092% | 1 | 35 | -91.893% |
| 2026-08-10 | 73.8600 | 73.8600 | 72.6400 | 72.6400 | -25.559% | 3 | 34 | -90.831% |
| 2026-07-31 | 97.5800 | 97.5800 | 97.5800 | 97.5800 | +21.823% | 1 | 33 | -93.175% |
| 2026-07-30 | 80.0000 | 80.1000 | 80.0000 | 80.1000 | +13.040% | 2 | 34 | -91.685% |
| 2026-07-28 | 70.8600 | 70.8600 | 70.8600 | 70.8600 | -29.140% | 1 | 33 | -90.601% |
| 2026-07-23 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -19.420% | 1 | 32 | -93.340% |
| 2026-07-17 | 123.9000 | 124.1000 | 123.9000 | 124.1000 | +8.479% | 2 | 33 | -94.633% |
| 2026-07-15 | 114.4000 | 114.4000 | 114.4000 | 114.4000 | -17.798% | 1 | 33 | -94.178% |
| 2026-07-09 | 139.1700 | 139.1700 | 139.1700 | 139.1700 | +1.732% | 1 | 32 | -95.214% |
| 2026-06-29 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | +107.776% | 1 | 31 | -95.132% |
| 2026-06-12 | 65.8400 | 65.8400 | 65.8400 | 65.8400 | +24.344% | 4 | 35 | -89.885% |
| 2026-06-10 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -12.911% | 5 | 35 | -87.422% |
| 2026-06-09 | 58.0000 | 60.8000 | 57.9000 | 60.8000 | -16.184% | 5 | 35 | -89.046% |
| 2026-06-08 | 72.5400 | 72.5400 | 72.5400 | 72.5400 | +5.743% | 1 | 35 | -90.819% |
| 2026-06-05 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | -13.797% | 2 | 33 | -90.292% |
| 2026-06-04 | 73.1500 | 79.5800 | 73.1500 | 79.5800 | -17.823% | 5 | 29 | -91.631% |
| 2026-05-28 | 96.7500 | 97.2000 | 96.7500 | 96.8400 | -25.963% | 3 | 28 | -93.123% |
| 2026-05-26 | 138.6000 | 138.6000 | 130.8000 | 130.8000 | +12.073% | 2 | 27 | -94.908% |
| 2026-05-22 | 116.7100 | 116.7100 | 116.7100 | 116.7100 | +5.239% | 1 | 28 | -94.294% |
| 2026-05-20 | 112.4000 | 112.4000 | 110.7000 | 110.9000 | -13.495% | 9 | 20 | -93.995% |
| 2026-05-15 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | -1.126% | 1 | 19 | -94.805% |
| 2026-05-12 | 129.6600 | 129.6600 | 129.6600 | 129.6600 | -20.425% | 1 | 20 | -94.863% |
| 2026-04-27 | 162.9400 | 162.9400 | 162.9400 | 162.9400 | +0.929% | 1 | 20 | -95.913% |
| 2026-04-22 | 160.1700 | 161.4400 | 160.1700 | 161.4400 | +94.436% | 4 | 19 | -95.875% |
| 2026-04-08 | 86.3000 | 86.3000 | 83.0300 | 83.0300 | +18.988% | 7 | 17 | -91.979% |
| 2026-04-06 | 69.7800 | 69.7800 | 69.7800 | 69.7800 | +24.075% | 1 | 21 | -90.456% |
| 2026-03-31 | 56.2400 | 56.2400 | 56.2400 | 56.2400 | -25.785% | 1 | 20 | -88.158% |
| 2026-03-23 | 75.7800 | 75.7800 | 75.7800 | 75.7800 | +40.594% | 7 | 19 | -91.211% |
| 2026-03-10 | 53.2500 | 53.9000 | 53.2500 | 53.9000 | +5.479% | 3 | 12 | -87.644% |
| 2026-03-09 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +8.723% | 1 | 10 | -86.967% |
| 2026-03-05 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -31.587% | 3 | 9 | -85.830% |
| 2026-03-02 | 68.5000 | 68.7000 | 67.6000 | 68.7000 | -1.293% | 3 | 9 | -90.306% |
| 2026-02-25 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | +28.889% | 2 | 4 | -90.431% |
| 2026-02-20 | 54.3400 | 54.5000 | 53.9000 | 54.0000 | +5.799% | 8 | 4 | -87.667% |
| 2026-02-18 | 50.0000 | 51.0400 | 50.0000 | 51.0400 | -4.419% | 4 | 4 | -86.951% |
| 2026-02-13 | 53.5000 | 53.5000 | 53.4000 | 53.4000 | 0.000% | 2 | 0 | -87.528% |