GEV270115C01210000
GEV Jan 15 2027 1210.00 Call
optionOPRA
EODOct 23, 2026
6.35USD+5.833%(+0.35)2Vol52OI
GEV270115C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.6900 | 6.3500 | 5.6900 | 6.3500 | +5.833% | 2 | 52 | 0.000% |
| 2026-10-22 | 8.1500 | 8.1500 | 6.0000 | 6.0000 | -63.636% | 6 | 56 | +5.833% |
| 2026-10-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -31.250% | 5 | 53 | -61.515% |
| 2026-10-14 | 22.9000 | 24.0000 | 22.9000 | 24.0000 | -25.466% | 15 | 58 | -73.542% |
| 2026-10-12 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -3.448% | 9 | 49 | -80.280% |
| 2026-10-07 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -4.986% | 9 | 40 | -80.960% |
| 2026-10-05 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +1.739% | 1 | 40 | -81.909% |
| 2026-10-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +17.347% | 1 | 39 | -81.594% |
| 2026-09-29 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +46.341% | 1 | 38 | -78.401% |
| 2026-09-14 | 19.9500 | 20.0900 | 19.9500 | 20.0900 | -46.569% | 3 | 41 | -68.392% |
| 2026-09-11 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +23.360% | 1 | 40 | -83.112% |
| 2026-09-02 | 31.9000 | 32.0000 | 30.4800 | 30.4800 | +13.731% | 3 | 40 | -79.167% |
| 2026-08-31 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -21.911% | 2 | 42 | -76.306% |
| 2026-08-28 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -30.806% | 1 | 43 | -81.498% |
| 2026-08-27 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +16.706% | 4 | 43 | -87.198% |
| 2026-08-25 | 42.6000 | 42.6000 | 42.5000 | 42.5000 | -4.709% | 2 | 42 | -85.059% |
| 2026-08-24 | 45.3000 | 45.3000 | 44.6000 | 44.6000 | -10.442% | 2 | 42 | -85.762% |
| 2026-08-20 | 49.9000 | 49.9000 | 49.8000 | 49.8000 | -48.739% | 2 | 42 | -87.249% |
| 2026-08-14 | 97.1500 | 97.1500 | 97.1500 | 97.1500 | +3.671% | 10 | 42 | -93.464% |
| 2026-08-13 | 93.7100 | 93.7100 | 93.7100 | 93.7100 | -4.494% | 4 | 38 | -93.224% |
| 2026-08-04 | 98.1200 | 98.1200 | 98.1200 | 98.1200 | +8.360% | 1 | 37 | -93.528% |
| 2026-08-03 | 90.5500 | 90.5500 | 90.5500 | 90.5500 | +37.405% | 5 | 40 | -92.987% |
| 2026-07-29 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | -36.019% | 3 | 40 | -90.364% |
| 2026-07-24 | 114.0300 | 114.0300 | 97.8000 | 103.0000 | -22.323% | 11 | 32 | -93.835% |
| 2026-07-14 | 132.6000 | 132.6000 | 132.6000 | 132.6000 | -9.457% | 2 | 30 | -95.211% |
| 2026-07-09 | 146.4500 | 146.4500 | 146.4500 | 146.4500 | +6.976% | 2 | 28 | -95.664% |
| 2026-07-07 | 136.3000 | 136.9000 | 136.3000 | 136.9000 | -34.186% | 2 | 29 | -95.362% |
| 2026-07-06 | 208.0100 | 208.0100 | 208.0100 | 208.0100 | +20.237% | 3 | 26 | -96.947% |
| 2026-06-30 | 165.0000 | 173.0000 | 165.0000 | 173.0000 | +17.288% | 4 | 27 | -96.329% |
| 2026-06-29 | 142.5200 | 147.5000 | 142.5200 | 147.5000 | +28.821% | 4 | 28 | -95.695% |
| 2026-06-24 | 122.5000 | 122.5000 | 114.5000 | 114.5000 | -1.003% | 2 | 28 | -94.454% |
| 2026-06-23 | 124.9800 | 124.9800 | 114.3000 | 115.6600 | +25.991% | 13 | 18 | -94.510% |
| 2026-06-16 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | +3.378% | 1 | 15 | -93.083% |
| 2026-06-15 | 85.1000 | 88.8000 | 85.1000 | 88.8000 | +11.698% | 2 | 15 | -92.849% |
| 2026-06-09 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -10.674% | 1 | 14 | -92.013% |
| 2026-05-29 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -14.898% | 1 | 15 | -92.865% |
| 2026-05-28 | 104.5800 | 104.5800 | 104.5800 | 104.5800 | -26.092% | 1 | 15 | -93.928% |
| 2026-05-26 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | +12.570% | 1 | 14 | -95.512% |
| 2026-05-22 | 125.7000 | 125.7000 | 125.7000 | 125.7000 | +19.260% | 1 | 14 | -94.948% |
| 2026-05-18 | 108.9200 | 108.9200 | 105.4000 | 105.4000 | -23.066% | 2 | 13 | -93.975% |
| 2026-05-15 | 133.8000 | 137.0000 | 133.8000 | 137.0000 | -5.190% | 2 | 12 | -95.365% |
| 2026-05-14 | 144.5000 | 144.5000 | 144.5000 | 144.5000 | -3.667% | 1 | 12 | -95.606% |
| 2026-05-11 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -16.037% | 1 | 11 | -95.767% |
| 2026-04-27 | 178.6500 | 178.6500 | 178.6500 | 178.6500 | -11.546% | 4 | 11 | -96.446% |
| 2026-04-23 | 201.9700 | 201.9700 | 201.9700 | 201.9700 | +17.098% | 1 | 7 | -96.856% |
| 2026-04-22 | 170.1000 | 172.4800 | 170.1000 | 172.4800 | +52.099% | 2 | 7 | -96.318% |
| 2026-04-20 | 113.8000 | 113.8000 | 113.4000 | 113.4000 | -1.443% | 2 | 6 | -94.400% |
| 2026-04-15 | 115.0600 | 115.0600 | 115.0600 | 115.0600 | +5.880% | 1 | 6 | -94.481% |
| 2026-04-13 | 108.6700 | 108.6700 | 108.6700 | 108.6700 | +6.581% | 1 | 5 | -94.157% |
| 2026-04-09 | 102.3000 | 102.3000 | 101.9600 | 101.9600 | +25.877% | 3 | 5 | -93.772% |
| 2026-03-23 | 81.5000 | 81.5000 | 81.0000 | 81.0000 | +20.715% | 2 | 4 | -92.160% |
| 2026-02-26 | 61.6200 | 67.4000 | 60.0000 | 67.1000 | -8.508% | 6 | 4 | -90.537% |
| 2026-02-24 | 73.3400 | 73.3400 | 73.3400 | 73.3400 | 0.000% | 1 | 1 | -91.342% |