GEV270115C01150000
GEV Jan 15 2027 1150.00 Call
optionOPRA
EODOct 29, 2026
13.80USD+15.869%(+1.89)4Vol217OI
GEV270115C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.2100 | 18.2100 | 13.8000 | 13.8000 | +15.869% | 4 | 214 | 0.000% |
| 2026-10-28 | 12.6200 | 12.6200 | 11.9100 | 11.9100 | -18.313% | 7 | 212 | +15.869% |
| 2026-10-27 | 11.0000 | 14.5800 | 11.0000 | 14.5800 | +41.553% | 7 | 211 | -5.350% |
| 2026-10-26 | 7.3000 | 10.3000 | 7.3000 | 10.3000 | +13.187% | 3 | 208 | +33.981% |
| 2026-10-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -7.426% | 4 | 204 | +51.648% |
| 2026-10-22 | 14.5900 | 14.5900 | 9.2000 | 9.8300 | -55.721% | 18 | 209 | +40.387% |
| 2026-10-21 | 22.8000 | 22.8000 | 22.1000 | 22.2000 | -0.671% | 9 | 203 | -37.838% |
| 2026-10-19 | 22.4000 | 22.4000 | 22.3500 | 22.3500 | -0.667% | 2 | 203 | -38.255% |
| 2026-10-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -19.065% | 1 | 203 | -38.667% |
| 2026-10-14 | 38.0000 | 38.0000 | 27.8000 | 27.8000 | -38.098% | 104 | 215 | -50.360% |
| 2026-10-13 | 44.9100 | 44.9100 | 44.9100 | 44.9100 | -5.153% | 1 | 214 | -69.272% |
| 2026-10-09 | 42.5000 | 47.3500 | 42.5000 | 47.3500 | -5.300% | 14 | 202 | -70.855% |
| 2026-10-08 | 48.6500 | 50.0000 | 48.6500 | 50.0000 | -31.034% | 2 | 200 | -72.400% |
| 2026-10-06 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +58.470% | 1 | 201 | -80.966% |
| 2026-10-05 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -7.201% | 1 | 201 | -69.836% |
| 2026-10-02 | 50.9000 | 51.0000 | 49.3000 | 49.3000 | -5.192% | 102 | 102 | -72.008% |
| 2026-10-01 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +24.700% | 5 | 102 | -73.462% |
| 2026-09-29 | 42.6000 | 44.2000 | 38.8000 | 41.7000 | +4.511% | 37 | 102 | -66.906% |
| 2026-09-28 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +1.527% | 2 | 102 | -65.414% |
| 2026-09-23 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -0.254% | 1 | 103 | -64.885% |
| 2026-09-22 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -10.840% | 1 | 102 | -64.975% |
| 2026-09-21 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | +22.750% | 1 | 102 | -68.771% |
| 2026-09-16 | 32.2200 | 36.0000 | 32.2200 | 36.0000 | +39.806% | 22 | 90 | -61.667% |
| 2026-09-15 | 29.1500 | 29.1500 | 25.7500 | 25.7500 | -6.737% | 2 | 89 | -46.408% |
| 2026-09-14 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -43.387% | 1 | 88 | -50.018% |
| 2026-09-11 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | -9.198% | 1 | 88 | -71.704% |
| 2026-09-08 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | +16.004% | 3 | 90 | -74.306% |
| 2026-09-04 | 44.9300 | 46.3000 | 44.9300 | 46.3000 | +2.434% | 4 | 90 | -70.194% |
| 2026-09-03 | 48.0000 | 48.0000 | 45.2000 | 45.2000 | +7.619% | 3 | 87 | -69.469% |
| 2026-09-02 | 42.1000 | 42.2000 | 41.9000 | 42.0000 | +28.049% | 8 | 87 | -67.143% |
| 2026-09-01 | 31.2900 | 32.8000 | 31.2900 | 32.8000 | -4.094% | 6 | 89 | -57.927% |
| 2026-08-31 | 35.6700 | 35.8000 | 33.5000 | 34.2000 | -28.972% | 6 | 87 | -59.649% |
| 2026-08-28 | 49.8200 | 49.8200 | 48.1500 | 48.1500 | -13.399% | 6 | 87 | -71.340% |
| 2026-08-27 | 57.0600 | 57.1100 | 55.6000 | 55.6000 | -5.603% | 4 | 85 | -75.180% |
| 2026-08-26 | 56.9600 | 58.9000 | 56.9600 | 58.9000 | +13.160% | 4 | 82 | -76.570% |
| 2026-08-25 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | -21.952% | 1 | 81 | -73.487% |
| 2026-08-21 | 73.4000 | 73.4000 | 65.0000 | 66.6900 | +4.826% | 4 | 80 | -79.307% |
| 2026-08-20 | 74.6000 | 74.6000 | 63.6200 | 63.6200 | -16.891% | 3 | 80 | -78.309% |
| 2026-08-19 | 77.9000 | 78.2000 | 76.5500 | 76.5500 | -10.184% | 5 | 80 | -81.973% |
| 2026-08-18 | 85.2300 | 85.2300 | 85.2300 | 85.2300 | -33.414% | 1 | 80 | -83.809% |
| 2026-08-17 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +13.425% | 1 | 80 | -89.219% |
| 2026-08-13 | 114.4000 | 116.0000 | 108.0300 | 112.8500 | +18.665% | 5 | 81 | -87.771% |
| 2026-08-11 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | -2.060% | 1 | 81 | -85.489% |
| 2026-08-10 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | -20.560% | 1 | 81 | -85.788% |
| 2026-08-05 | 122.2300 | 122.2300 | 122.2300 | 122.2300 | +12.035% | 1 | 80 | -88.710% |
| 2026-07-31 | 108.3000 | 109.1000 | 108.3000 | 109.1000 | +12.197% | 2 | 81 | -87.351% |
| 2026-07-30 | 106.0000 | 106.0000 | 97.2400 | 97.2400 | +21.702% | 4 | 78 | -85.808% |
| 2026-07-29 | 78.6600 | 81.0000 | 78.6600 | 79.9000 | -11.222% | 8 | 79 | -82.728% |
| 2026-07-28 | 82.4800 | 90.0000 | 82.4800 | 90.0000 | -13.462% | 38 | 86 | -84.667% |
| 2026-07-27 | 110.9500 | 110.9500 | 99.5000 | 104.0000 | -15.447% | 6 | 88 | -86.731% |
| 2026-07-24 | 116.4800 | 123.0000 | 116.4800 | 123.0000 | -8.821% | 2 | 87 | -88.780% |
| 2026-07-23 | 116.0000 | 134.9000 | 116.0000 | 134.9000 | +20.318% | 9 | 89 | -89.770% |
| 2026-07-22 | 126.3300 | 126.3300 | 112.1200 | 112.1200 | -30.905% | 13 | 92 | -87.692% |
| 2026-07-21 | 175.0000 | 175.0000 | 162.2700 | 162.2700 | +0.758% | 23 | 73 | -91.496% |
| 2026-07-20 | 161.0500 | 161.0500 | 161.0500 | 161.0500 | +0.593% | 1 | 73 | -91.431% |
| 2026-07-10 | 160.1000 | 160.1000 | 160.1000 | 160.1000 | +11.134% | 3 | 71 | -91.380% |
| 2026-07-07 | 144.0600 | 144.0600 | 144.0600 | 144.0600 | -35.523% | 1 | 72 | -90.421% |
| 2026-07-06 | 223.4300 | 223.4300 | 223.4300 | 223.4300 | +5.218% | 1 | 71 | -93.824% |
| 2026-07-01 | 212.3500 | 212.3500 | 212.3500 | 212.3500 | -1.233% | 2 | 69 | -93.501% |
| 2026-06-30 | 190.0000 | 215.0000 | 190.0000 | 215.0000 | +23.705% | 10 | 66 | -93.581% |
| 2026-06-29 | 163.0000 | 173.8000 | 161.0000 | 173.8000 | +28.360% | 4 | 66 | -92.060% |
| 2026-06-23 | 141.0000 | 141.0000 | 135.4000 | 135.4000 | -22.629% | 3 | 64 | -89.808% |
| 2026-06-18 | 173.0000 | 175.0000 | 173.0000 | 175.0000 | +25.268% | 2 | 66 | -92.114% |
| 2026-06-17 | 139.7000 | 139.7000 | 139.7000 | 139.7000 | +78.690% | 1 | 65 | -90.122% |
| 2026-06-11 | 78.1800 | 78.1800 | 78.1800 | 78.1800 | +22.080% | 1 | 64 | -82.348% |
| 2026-06-10 | 79.1000 | 79.1000 | 64.0400 | 64.0400 | -20.743% | 7 | 62 | -78.451% |
| 2026-06-09 | 80.9500 | 80.9500 | 80.8000 | 80.8000 | -14.497% | 9 | 63 | -82.921% |
| 2026-06-08 | 93.6000 | 94.5000 | 93.6000 | 94.5000 | +4.213% | 3 | 63 | -85.397% |
| 2026-06-05 | 90.6800 | 90.6800 | 90.6800 | 90.6800 | -12.132% | 1 | 62 | -84.782% |
| 2026-06-02 | 103.2000 | 103.5000 | 103.2000 | 103.2000 | +6.096% | 7 | 61 | -86.628% |
| 2026-06-01 | 97.2700 | 97.2700 | 97.2700 | 97.2700 | -3.883% | 7 | 57 | -85.813% |
| 2026-05-29 | 101.3000 | 101.3000 | 101.2000 | 101.2000 | -16.121% | 2 | 57 | -86.364% |
| 2026-05-28 | 119.7500 | 123.0000 | 117.5000 | 120.6500 | -15.629% | 55 | 4 | -88.562% |
| 2026-05-27 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | -6.524% | 1 | 3 | -90.350% |
| 2026-05-26 | 152.9800 | 152.9800 | 152.9800 | 152.9800 | -4.388% | 2 | 1 | -90.979% |
| 2026-05-15 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | 0.000% | 1 | 0 | -91.375% |